CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:44 | 5 | 73,50 |
19.09.24 18:09:10 | 7 | 73,36 |
19.09.24 17:54:02 | 50 | 73,17 |
19.09.24 17:50:04 | 1 | 73,44 |
19.09.24 17:17:44 | 13 | 72,97 |
19.09.24 17:16:54 | 25 | 72,97 |
19.09.24 17:03:17 | 20 | 72,33 |
19.09.24 16:58:27 | 35 | 72,07 |
19.09.24 16:48:01 | 20 | 72,66 |
19.09.24 15:41:55 | 10 | 71,50 |
19.09.24 15:35:48 | 7 | 71,50 |
19.09.24 15:29:04 | 42 | 71,51 |
19.09.24 15:17:23 | 107 | 71,80 |
19.09.24 15:17:20 | 107 | 71,79 |
19.09.24 15:17:20 | 86 | 71,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:16:54 | 100 | 71,79 |
19.09.24 15:16:54 | 86 | 71,79 |
19.09.24 15:15:54 | 30 | 72,02 |
19.09.24 15:11:56 | 2 | 72,01 |
19.09.24 15:05:16 | 59 | 71,64 |
19.09.24 14:59:42 | 34 | 72,12 |
19.09.24 14:55:45 | 4 | 71,64 |
19.09.24 14:31:56 | 150 | 72,07 |
19.09.24 14:31:41 | 110 | 72,07 |
19.09.24 14:30:25 | 22 | 72,07 |
19.09.24 14:29:26 | 10 | 72,45 |
19.09.24 14:17:42 | 13 | 72,53 |
19.09.24 14:01:51 | 20 | 72,56 |
19.09.24 13:33:06 | 40 | 71,51 |
19.09.24 12:53:38 | 5 | 72,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:51:13 | 30 | 71,82 |
19.09.24 11:11:54 | 50 | 70,76 |
19.09.24 10:29:46 | 7 | 70,67 |
19.09.24 10:10:40 | 50 | 70,75 |
19.09.24 09:44:25 | 30 | 71,84 |
19.09.24 08:02:23 | 42 | 71,75 |
18.09.24 21:38:06 | 10 | 70,30 |
18.09.24 21:31:39 | 25 | 70,56 |
18.09.24 20:41:52 | 40 | 70,93 |
18.09.24 20:31:17 | 2 | 70,43 |
18.09.24 20:25:53 | 20 | 70,57 |
18.09.24 20:00:27 | 30 | 70,81 |
18.09.24 19:18:21 | 10 | 70,50 |
18.09.24 17:48:43 | 150 | 70,05 |
18.09.24 17:47:53 | 8 | 69,83 |