CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:01:51 | 35 | 68,67 |
10.09.24 11:57:10 | 40 | 69,62 |
10.09.24 11:56:39 | 150 | 69,42 |
10.09.24 10:31:51 | 2 | 68,49 |
10.09.24 10:00:06 | 10 | 69,55 |
10.09.24 09:30:14 | 2 | 68,40 |
10.09.24 08:39:34 | 9 | 68,35 |
10.09.24 08:39:32 | 165 | 68,35 |
09.09.24 21:57:07 | 25 | 69,00 |
09.09.24 20:42:20 | 13 | 69,14 |
09.09.24 20:34:47 | 500 | 69,10 |
09.09.24 19:33:46 | 56 | 69,61 |
09.09.24 18:26:07 | 1 | 69,95 |
09.09.24 17:55:44 | 5 | 69,40 |
09.09.24 17:46:54 | 17 | 69,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:27:47 | 56 | 69,75 |
09.09.24 16:22:08 | 36 | 70,00 |
09.09.24 15:51:08 | 40 | 69,84 |
09.09.24 15:49:23 | 1 | 70,10 |
09.09.24 15:39:48 | 1 | 69,76 |
09.09.24 15:38:40 | 14 | 70,05 |
09.09.24 15:37:32 | 33 | 70,26 |
09.09.24 15:32:39 | 10 | 70,12 |
09.09.24 15:13:42 | 18 | 69,03 |
09.09.24 14:03:02 | 50 | 70,09 |
09.09.24 13:20:11 | 10 | 68,98 |
09.09.24 12:46:21 | 25 | 69,95 |
09.09.24 12:30:20 | 1 | 68,96 |
09.09.24 11:26:04 | 4 | 68,97 |
09.09.24 11:25:35 | 40 | 69,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:41:27 | 48 | 69,82 |
09.09.24 09:30:56 | 8 | 69,79 |
06.09.24 21:55:01 | 100 | 68,31 |
06.09.24 21:34:06 | 200 | 68,45 |
06.09.24 21:17:32 | 15 | 69,06 |
06.09.24 20:58:18 | 40 | 68,90 |
06.09.24 20:26:31 | 7 | 68,49 |
06.09.24 20:03:24 | 14 | 68,38 |
06.09.24 20:03:24 | 40 | 68,50 |
06.09.24 19:43:44 | 50 | 68,75 |
06.09.24 19:14:52 | 25 | 69,00 |
06.09.24 18:40:41 | 52 | 68,74 |
06.09.24 18:27:54 | 12 | 68,81 |
06.09.24 17:46:38 | 250 | 68,97 |
06.09.24 17:37:31 | 7 | 68,88 |