CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:42:31 | 50 | 69,98 |
18.09.24 15:06:49 | 30 | 71,59 |
18.09.24 14:40:50 | 12 | 71,59 |
18.09.24 12:01:12 | 1 | 70,62 |
18.09.24 11:36:33 | 6 | 70,57 |
18.09.24 10:34:04 | 50 | 71,14 |
18.09.24 10:27:04 | 25 | 70,16 |
18.09.24 08:15:51 | 10 | 71,00 |
17.09.24 21:07:38 | 1 | 71,08 |
17.09.24 20:38:05 | 225 | 71,20 |
17.09.24 20:30:06 | 29 | 71,30 |
17.09.24 19:45:31 | 50 | 70,46 |
17.09.24 18:29:10 | 5 | 70,26 |
17.09.24 18:29:05 | 30 | 70,26 |
17.09.24 17:28:43 | 90 | 71,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:28:43 | 500 | 71,26 |
17.09.24 17:28:42 | 910 | 71,27 |
17.09.24 17:28:32 | 500 | 71,27 |
17.09.24 16:59:57 | 30 | 70,70 |
17.09.24 16:59:20 | 16 | 70,66 |
17.09.24 16:56:42 | 13 | 71,31 |
17.09.24 16:51:40 | 282 | 71,36 |
17.09.24 16:51:33 | 918 | 71,36 |
17.09.24 16:50:50 | 800 | 71,36 |
17.09.24 16:17:18 | 200 | 71,50 |
17.09.24 16:00:01 | 1 | 72,23 |
17.09.24 15:45:45 | 13 | 72,27 |
17.09.24 13:49:45 | 14 | 73,26 |
17.09.24 12:58:28 | 10 | 72,98 |
17.09.24 12:30:49 | 201 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:30:31 | 49 | 72,29 |
17.09.24 12:10:48 | 3 | 72,29 |
17.09.24 12:08:44 | 10 | 72,29 |
17.09.24 11:48:06 | 1 | 71,62 |
17.09.24 11:30:44 | 75 | 71,52 |
17.09.24 09:30:24 | 1 | 71,53 |
17.09.24 09:14:45 | 3 | 71,51 |
16.09.24 21:32:02 | 40 | 72,10 |
16.09.24 21:22:46 | 6 | 72,17 |
16.09.24 20:16:34 | 10 | 71,95 |
16.09.24 19:57:09 | 1 | 72,08 |
16.09.24 19:56:39 | 1 | 71,88 |
16.09.24 18:45:46 | 35 | 71,17 |
16.09.24 18:45:09 | 80 | 71,17 |
16.09.24 17:55:08 | 15 | 71,62 |