CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:28:26 | 25 | 68,76 |
06.09.24 16:58:28 | 200 | 68,90 |
06.09.24 16:47:12 | 10 | 69,02 |
06.09.24 16:37:42 | 9 | 69,08 |
06.09.24 16:35:40 | 30 | 68,85 |
06.09.24 16:35:40 | 10 | 68,85 |
06.09.24 16:14:20 | 4 | 69,36 |
06.09.24 16:00:17 | 135 | 70,00 |
06.09.24 15:41:45 | 89 | 70,67 |
06.09.24 15:34:50 | 160 | 71,00 |
06.09.24 15:03:47 | 30 | 70,01 |
06.09.24 14:57:59 | 18 | 70,01 |
06.09.24 13:26:05 | 18 | 70,41 |
06.09.24 12:02:11 | 1 | 70,26 |
06.09.24 11:31:02 | 5 | 70,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:50:03 | 20 | 70,17 |
06.09.24 10:39:24 | 52 | 69,19 |
06.09.24 09:31:20 | 100 | 70,18 |
06.09.24 08:00:07 | 20 | 70,71 |
05.09.24 19:42:31 | 130 | 70,95 |
05.09.24 18:42:54 | 1 | 70,85 |
05.09.24 17:48:52 | 20 | 70,65 |
05.09.24 17:26:52 | 74 | 70,34 |
05.09.24 16:20:42 | 14 | 70,98 |
05.09.24 15:30:12 | 40 | 70,00 |
05.09.24 13:52:46 | 150 | 70,60 |
05.09.24 13:48:51 | 5 | 70,00 |
05.09.24 13:48:51 | 75 | 70,00 |
05.09.24 13:48:40 | 75 | 70,03 |
05.09.24 13:43:16 | 35 | 70,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:04:46 | 15 | 70,87 |
05.09.24 12:56:59 | 100 | 70,69 |
05.09.24 12:07:50 | 7 | 70,03 |
05.09.24 11:08:20 | 100 | 70,40 |