COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:49:57 | 1,00 Tsd. | 7,908 |
05.06.25 10:40:10 | 800 | 7,900 |
05.06.25 10:38:41 | 600 | 7,898 |
05.06.25 10:08:45 | 1,10 Tsd. | 7,880 |
05.06.25 10:08:06 | 2,00 Tsd. | 7,880 |
05.06.25 10:07:36 | 9,96 Tsd. | 7,790 |
05.06.25 10:07:30 | 4,01 Tsd. | 7,880 |
05.06.25 10:05:04 | 2,00 Tsd. | 7,788 |
05.06.25 10:04:36 | 1,00 Tsd. | 7,788 |
05.06.25 10:01:18 | 2,00 Tsd. | 7,788 |
05.06.25 10:01:08 | 2,00 Tsd. | 7,772 |
05.06.25 09:53:53 | 3,00 Tsd. | 7,790 |
05.06.25 09:53:30 | 2,00 Tsd. | 7,788 |
05.06.25 09:50:46 | 7,00 Tsd. | 7,790 |
05.06.25 09:49:00 | 2,00 Tsd. | 7,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:48:31 | 1,20 Tsd. | 7,788 |
05.06.25 09:48:10 | 2,00 Tsd. | 7,788 |
05.06.25 09:45:56 | 1,00 Tsd. | 7,788 |
05.06.25 09:45:39 | 2,00 Tsd. | 7,788 |
05.06.25 09:40:41 | 400 | 7,788 |
05.06.25 09:33:32 | 90 | 7,788 |
05.06.25 09:09:17 | 5,19 Tsd. | 7,792 |
05.06.25 09:08:37 | 1,28 Tsd. | 7,796 |
05.06.25 09:06:35 | 1,28 Tsd. | 7,814 |
05.06.25 08:57:07 | 5 | 7,794 |
05.06.25 08:41:12 | 430 | 7,898 |
05.06.25 08:01:35 | 3 | 7,794 |
05.06.25 08:00:36 | 1 | 7,898 |
05.06.25 08:00:21 | 73 | 7,788 |
05.06.25 07:39:44 | 120 | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:57:08 | 1,20 Tsd. | 7,830 |
04.06.25 21:42:29 | 250 | 7,848 |
04.06.25 21:19:12 | 80 | 7,828 |
04.06.25 21:11:50 | 100 | 7,790 |
04.06.25 21:07:14 | 200 | 7,828 |
04.06.25 21:06:52 | 69 | 7,828 |
04.06.25 21:00:02 | 50 | 7,828 |
04.06.25 20:59:41 | 1,20 Tsd. | 7,828 |
04.06.25 20:37:02 | 38 | 7,776 |
04.06.25 19:54:05 | 215 | 7,776 |
04.06.25 19:46:21 | 400 | 7,772 |
04.06.25 19:44:51 | 30 | 7,712 |
04.06.25 19:27:32 | 200 | 7,760 |
04.06.25 19:24:07 | 40 | 7,778 |
04.06.25 19:23:22 | 55 | 7,778 |