COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:23:02 | 1,00 Tsd. | 8,330 |
05.06.25 13:22:15 | 100 | 8,330 |
05.06.25 13:22:00 | 6 | 8,330 |
05.06.25 13:19:31 | 1,76 Tsd. | 8,328 |
05.06.25 13:19:14 | 650 | 8,328 |
05.06.25 13:18:44 | 1 | 8,328 |
05.06.25 13:16:28 | 47 | 8,242 |
05.06.25 13:11:29 | 100 | 8,342 |
05.06.25 13:10:39 | 18 | 8,350 |
05.06.25 13:09:49 | 601 | 8,350 |
05.06.25 13:09:44 | 140 | 8,350 |
05.06.25 13:08:41 | 100 | 8,358 |
05.06.25 13:08:02 | 14 | 8,358 |
05.06.25 13:06:47 | 490 | 8,366 |
05.06.25 13:06:35 | 100 | 8,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:06:01 | 150 | 8,350 |
05.06.25 13:05:31 | 15 | 8,348 |
05.06.25 13:01:57 | 500 | 8,314 |
05.06.25 13:01:08 | 50 | 8,298 |
05.06.25 13:00:18 | 1,20 Tsd. | 8,220 |
05.06.25 12:58:36 | 250 | 8,298 |
05.06.25 12:58:08 | 620 | 8,298 |
05.06.25 12:55:50 | 115 | 8,298 |
05.06.25 12:49:56 | 3 | 8,194 |
05.06.25 12:46:23 | 670 | 8,164 |
05.06.25 12:46:07 | 150 | 8,218 |
05.06.25 12:45:25 | 500 | 8,218 |
05.06.25 12:45:03 | 411 | 8,218 |
05.06.25 12:44:30 | 3 | 8,218 |
05.06.25 12:43:00 | 200 | 8,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:38:23 | 200 | 8,218 |
05.06.25 12:36:48 | 120 | 8,218 |
05.06.25 12:34:31 | 550 | 8,200 |
05.06.25 12:34:07 | 490 | 8,198 |
05.06.25 12:34:05 | 430 | 8,198 |
05.06.25 12:33:00 | 20 | 8,200 |
05.06.25 12:30:40 | 300 | 8,154 |
05.06.25 12:29:48 | 50 | 8,154 |
05.06.25 12:27:07 | 550 | 8,198 |
05.06.25 12:21:39 | 150 | 8,128 |
05.06.25 12:10:19 | 170 | 8,218 |
05.06.25 12:08:16 | 15 | 8,218 |
05.06.25 12:06:57 | 1,30 Tsd. | 8,218 |
05.06.25 12:06:49 | 1,20 Tsd. | 8,218 |
05.06.25 12:05:22 | 2,01 Tsd. | 8,180 |