COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 20:24:03 | 50 | 16,5150 |
06.10.25 19:42:57 | 120 | 16,4600 |
06.10.25 18:51:18 | 150 | 16,4150 |
06.10.25 17:47:37 | 360 | 16,7700 |
06.10.25 17:32:06 | 600 | 16,7050 |
06.10.25 17:31:32 | 603 | 16,6150 |
06.10.25 17:07:53 | 30 | 16,7600 |
06.10.25 16:54:03 | 150 | 16,6200 |
06.10.25 16:21:41 | 1,00 Tsd. | 16,4400 |
06.10.25 16:15:03 | 8,00 Tsd. | 16,2900 |
06.10.25 15:49:13 | 600 | 16,6600 |
06.10.25 15:38:31 | 500 | 16,5750 |
06.10.25 15:37:24 | 400 | 16,4850 |
06.10.25 15:29:01 | 0 | 16,1300 |
06.10.25 15:28:42 | 300 | 16,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 12:26:17 | 200 | 16,2800 |
06.10.25 09:59:02 | 0 | 16,3950 |
06.10.25 09:15:01 | 0 | 16,3050 |
06.10.25 08:59:01 | 0 | 16,3100 |
06.10.25 08:40:56 | 50 | 16,3150 |
06.10.25 08:07:50 | 0 | 16,3650 |
06.10.25 08:07:49 | 845 | 16,3600 |
03.10.25 19:31:47 | 1,26 Tsd. | 16,0500 |
03.10.25 19:28:33 | 1,00 Tsd. | 16,1250 |
03.10.25 17:14:38 | 500 | 16,0150 |
03.10.25 16:55:52 | 500 | 16,0800 |
03.10.25 16:47:30 | 1,00 Tsd. | 16,1200 |
03.10.25 16:29:38 | 1,00 Tsd. | 16,2150 |
03.10.25 16:12:46 | 700 | 16,2100 |
03.10.25 16:01:35 | 500 | 16,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 15:52:27 | 500 | 16,3550 |
03.10.25 15:52:27 | 0 | 16,3300 |
03.10.25 15:42:46 | 500 | 16,4900 |
03.10.25 15:41:33 | 300 | 16,5000 |
03.10.25 15:29:02 | 0 | 16,0000 |
03.10.25 15:08:04 | 800 | 16,0050 |
03.10.25 10:04:48 | 500 | 16,0250 |
03.10.25 09:59:02 | 0 | 15,9550 |
03.10.25 09:47:49 | 500 | 15,9350 |
03.10.25 09:31:51 | 400 | 15,9900 |
03.10.25 09:15:02 | 0 | 15,9750 |
03.10.25 08:59:01 | 0 | 15,9500 |
02.10.25 21:14:52 | 3,00 Tsd. | 15,7700 |
02.10.25 17:33:07 | 200 | 15,3750 |
02.10.25 17:30:08 | 300 | 15,4150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login