COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:08 | 800 | 5,5000 |
15:29:02 | 0 | 5,5780 |
09:59:01 | 0 | 5,6400 |
09:15:01 | 0 | 5,6400 |
08:59:02 | 0 | 5,6420 |
20.12.24 15:29:02 | 0 | 5,5540 |
20.12.24 11:22:58 | 420 | 5,5940 |
20.12.24 09:59:01 | 0 | 5,5020 |
20.12.24 09:15:01 | 0 | 5,5200 |
20.12.24 08:59:02 | 0 | 5,5180 |
19.12.24 17:14:15 | 800 | 5,5800 |
19.12.24 16:31:02 | 980 | 5,6140 |
19.12.24 15:29:01 | 0 | 5,6260 |
19.12.24 15:17:33 | 85 | 5,8080 |
19.12.24 10:56:37 | 300 | 5,8560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:59:02 | 0 | 5,7900 |
19.12.24 09:15:01 | 0 | 5,7900 |
19.12.24 08:59:01 | 0 | 5,7900 |
19.12.24 08:05:26 | 600 | 5,6660 |
18.12.24 17:58:55 | 40 | 5,9160 |
18.12.24 15:29:01 | 0 | 5,9340 |
18.12.24 09:59:02 | 0 | 5,9260 |
18.12.24 09:15:02 | 0 | 5,9160 |
18.12.24 08:59:01 | 0 | 5,9800 |
17.12.24 18:44:08 | 190 | 5,9820 |
17.12.24 17:59:36 | 500 | 5,9920 |
17.12.24 15:29:02 | 0 | 5,8740 |
17.12.24 13:33:02 | 1,00 Tsd. | 5,9300 |
17.12.24 10:36:47 | 1,75 Tsd. | 5,9040 |
17.12.24 09:59:02 | 0 | 5,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:15:01 | 0 | 5,9900 |
17.12.24 08:59:01 | 0 | 5,9900 |
17.12.24 08:00:18 | 800 | 6,0500 |
16.12.24 15:29:01 | 0 | 6,2240 |
16.12.24 12:40:06 | 200 | 6,3580 |
16.12.24 09:59:01 | 0 | 6,2120 |
16.12.24 09:51:21 | 475 | 6,2960 |
16.12.24 09:15:01 | 0 | 6,2100 |
16.12.24 08:59:01 | 0 | 6,2900 |
13.12.24 15:29:01 | 0 | 6,4460 |
13.12.24 15:21:19 | 500 | 6,5000 |
13.12.24 10:46:19 | 150 | 6,6300 |
13.12.24 09:59:02 | 0 | 6,5260 |
13.12.24 09:15:02 | 0 | 6,5600 |
13.12.24 08:59:01 | 0 | 6,5280 |