COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:08 | 500 | 15,1700 |
| 17:51:31 | 100 | 14,9450 |
| 17:38:04 | 1,25 Tsd. | 14,9150 |
| 17:31:04 | 100 | 14,9100 |
| 16:42:04 | 150 | 14,8900 |
| 16:08:26 | 4,60 Tsd. | 14,4750 |
| 15:53:33 | 1,00 Tsd. | 14,7200 |
| 15:39:49 | 400 | 14,6000 |
| 15:30:09 | 100 | 14,9500 |
| 15:29:01 | 0 | 14,9600 |
| 15:18:46 | 320 | 14,8900 |
| 15:17:36 | 1,00 Tsd. | 15,0000 |
| 15:15:51 | 700 | 15,0350 |
| 15:08:27 | 600 | 15,2650 |
| 14:49:37 | 1,00 Tsd. | 15,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:31 | 400 | 15,1700 |
| 14:16:59 | 700 | 15,1500 |
| 14:10:47 | 600 | 15,2250 |
| 14:06:29 | 700 | 15,2450 |
| 13:21:07 | 65 | 15,4200 |
| 12:46:03 | 600 | 15,0050 |
| 11:48:52 | 0 | 15,2200 |
| 11:48:51 | 325 | 15,3000 |
| 09:59:02 | 0 | 15,3350 |
| 09:54:02 | 200 | 15,5550 |
| 09:15:02 | 0 | 15,6550 |
| 08:59:02 | 0 | 15,6800 |
| 08:09:29 | 0 | 15,7100 |
| 08:09:28 | 320 | 15,7100 |
| 24.10.25 15:44:19 | 90 | 16,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:35:45 | 32 | 16,4150 |
| 24.10.25 15:29:02 | 0 | 15,7850 |
| 24.10.25 15:21:03 | 400 | 16,0250 |
| 24.10.25 15:05:23 | 500 | 15,7850 |
| 24.10.25 14:52:21 | 400 | 15,7150 |
| 24.10.25 14:50:10 | 0 | 15,4900 |
| 24.10.25 14:50:09 | 400 | 15,6850 |
| 24.10.25 09:59:01 | 0 | 15,5700 |
| 24.10.25 09:15:02 | 0 | 15,7750 |
| 24.10.25 08:59:01 | 0 | 16,0050 |
| 23.10.25 18:48:23 | 1,00 Tsd. | 16,3900 |
| 23.10.25 18:22:32 | 400 | 16,3000 |
| 23.10.25 17:29:51 | 320 | 16,4250 |
| 23.10.25 16:19:13 | 250 | 16,5000 |
| 23.10.25 15:45:49 | 327 | 16,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login