COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 7,8040 |
09:59:02 | 0 | 7,8180 |
09:15:02 | 0 | 7,7260 |
08:59:01 | 0 | 7,7880 |
28.07.25 15:29:02 | 0 | 7,8680 |
28.07.25 09:59:02 | 0 | 7,8680 |
28.07.25 09:15:01 | 0 | 7,8680 |
28.07.25 08:59:01 | 0 | 7,8680 |
25.07.25 15:29:01 | 0 | 7,8960 |
25.07.25 09:59:02 | 0 | 7,9520 |
25.07.25 09:15:01 | 0 | 7,9680 |
25.07.25 08:59:02 | 0 | 7,9680 |
24.07.25 19:01:29 | 1,30 Tsd. | 8,0000 |
24.07.25 15:29:02 | 0 | 7,8800 |
24.07.25 09:59:01 | 0 | 7,9380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 09:15:01 | 0 | 7,9540 |
24.07.25 08:59:02 | 0 | 7,9780 |
23.07.25 16:10:15 | 135 | 8,0880 |
23.07.25 15:29:01 | 0 | 8,0500 |
23.07.25 11:12:44 | 60 | 8,1980 |
23.07.25 11:03:53 | 800 | 8,1980 |
23.07.25 11:00:12 | 200 | 8,0420 |
23.07.25 10:51:52 | 250 | 8,0300 |
23.07.25 09:59:01 | 0 | 8,0860 |
23.07.25 09:15:01 | 0 | 8,0920 |
23.07.25 08:59:01 | 0 | 8,0880 |
22.07.25 15:29:01 | 0 | 8,1280 |
22.07.25 14:20:20 | 400 | 8,0340 |
22.07.25 11:30:09 | 400 | 8,0300 |
22.07.25 09:59:01 | 0 | 8,0860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 09:15:01 | 0 | 8,0860 |
22.07.25 08:59:02 | 0 | 8,0460 |
21.07.25 15:49:30 | 1,00 Tsd. | 8,1700 |
21.07.25 15:45:15 | 100 | 8,0380 |
21.07.25 15:29:03 | 0 | 7,8920 |
21.07.25 09:59:01 | 0 | 7,8260 |
21.07.25 09:43:33 | 440 | 7,8200 |
21.07.25 09:15:01 | 0 | 7,8200 |
21.07.25 08:59:02 | 0 | 7,8200 |
18.07.25 15:29:01 | 0 | 7,8860 |
18.07.25 14:39:12 | 2,96 Tsd. | 7,8220 |
18.07.25 09:59:02 | 0 | 7,8000 |
18.07.25 09:15:01 | 0 | 7,8000 |
18.07.25 08:59:02 | 0 | 7,8960 |
17.07.25 15:29:01 | 0 | 7,7020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login