COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:22 | 10 | 14,6550 |
| 04.08.26 18:15:17 | 100 | 14,3200 |
| 04.08.26 15:25:02 | 0 | 13,7750 |
| 04.08.26 09:55:01 | 0 | 13,5650 |
| 04.08.26 08:55:01 | 0 | 13,5250 |
| 03.08.26 18:28:14 | 1 | 13,1250 |
| 03.08.26 15:25:01 | 0 | 12,7150 |
| 03.08.26 10:57:14 | 78 | 12,8700 |
| 03.08.26 09:55:02 | 0 | 12,9250 |
| 03.08.26 09:08:29 | 80 | 13,1300 |
| 03.08.26 08:55:01 | 0 | 12,9250 |
| 31.07.26 18:07:53 | 0 | 12,8350 |
| 31.07.26 18:07:52 | 300 | 12,8000 |
| 31.07.26 15:25:02 | 0 | 12,8850 |
| 31.07.26 09:55:02 | 0 | 13,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.26 08:55:01 | 0 | 13,1150 |
| 30.07.26 18:06:03 | 300 | 13,3050 |
| 30.07.26 15:25:01 | 0 | 12,8600 |
| 30.07.26 09:55:02 | 0 | 12,5950 |
| 30.07.26 08:55:02 | 0 | 12,6750 |
| 29.07.26 15:25:02 | 0 | 12,9550 |
| 29.07.26 10:47:35 | 100 | 13,0250 |
| 29.07.26 09:55:02 | 0 | 13,0550 |
| 29.07.26 09:36:53 | 1,10 Tsd. | 13,0800 |
| 29.07.26 08:55:01 | 0 | 13,0950 |
| 28.07.26 18:10:16 | 50 | 13,2700 |
| 28.07.26 15:25:01 | 0 | 13,0800 |
| 28.07.26 09:55:01 | 0 | 13,1950 |
| 28.07.26 09:32:54 | 400 | 13,4200 |
| 28.07.26 08:55:02 | 0 | 13,1350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.07.26 21:40:19 | 0 | 13,3500 |
| 27.07.26 21:40:18 | 366 | 13,6250 |
| 27.07.26 16:51:18 | 100 | 13,4200 |
| 27.07.26 16:51:18 | 0 | 13,2000 |
| 27.07.26 15:25:02 | 0 | 13,4750 |
| 27.07.26 09:55:02 | 0 | 13,5200 |
| 27.07.26 08:55:01 | 0 | 13,4950 |
| 24.07.26 15:25:01 | 0 | 13,4500 |
| 24.07.26 15:17:29 | 50 | 13,6750 |
| 24.07.26 14:28:23 | 300 | 13,5450 |
| 24.07.26 11:09:47 | 149 | 13,7050 |
| 24.07.26 09:55:02 | 0 | 13,3900 |
| 24.07.26 08:55:01 | 0 | 13,2400 |
| 23.07.26 16:18:22 | 100 | 13,5200 |
| 23.07.26 15:25:02 | 0 | 13,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login