COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:21 | 500 | 15,120 |
| 16:48:28 | 171 | 14,825 |
| 16:10:29 | 500 | 14,540 |
| 16:10:10 | 200 | 14,515 |
| 14:35:18 | 0 | 15,690 |
| 14:06:45 | 150 | 15,360 |
| 12:44:10 | 664 | 15,105 |
| 12:15:21 | 327 | 15,300 |
| 12:07:08 | 80 | 15,365 |
| 09:53:03 | 250 | 15,585 |
| 09:29:20 | 600 | 15,510 |
| 07:34:24 | 12 | 15,915 |
| 24.10.25 21:30:23 | 55 | 16,130 |
| 24.10.25 16:42:17 | 0 | 16,395 |
| 24.10.25 15:41:38 | 15 | 16,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:05:27 | 0 | 15,600 |
| 24.10.25 09:21:26 | 380 | 16,035 |
| 24.10.25 07:30:38 | 0 | 16,115 |
| 23.10.25 16:26:50 | 300 | 16,510 |
| 23.10.25 15:35:39 | 0 | 16,605 |
| 23.10.25 13:04:32 | 3,00 Tsd. | 16,795 |
| 23.10.25 12:59:03 | 55 | 16,805 |
| 23.10.25 11:24:02 | 120 | 17,055 |
| 23.10.25 08:48:46 | 100 | 16,900 |
| 23.10.25 08:40:07 | 200 | 16,790 |
| 23.10.25 07:36:19 | 0 | 16,325 |
| 22.10.25 21:34:15 | 300 | 16,580 |
| 22.10.25 21:28:22 | 100 | 16,535 |
| 22.10.25 20:38:25 | 75 | 16,235 |
| 22.10.25 18:19:31 | 5,00 Tsd. | 15,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:19:21 | 550 | 15,355 |
| 22.10.25 14:35:18 | 0 | 15,005 |
| 22.10.25 14:26:35 | 1,00 Tsd. | 15,035 |
| 22.10.25 13:05:15 | 700 | 14,955 |
| 22.10.25 12:20:30 | 394 | 15,295 |
| 22.10.25 12:13:53 | 50 | 15,345 |
| 22.10.25 11:55:31 | 150 | 15,140 |
| 22.10.25 11:07:32 | 350 | 15,385 |
| 22.10.25 11:02:52 | 70 | 15,630 |
| 22.10.25 10:22:42 | 1,20 Tsd. | 15,685 |
| 22.10.25 10:08:21 | 2,40 Tsd. | 16,090 |
| 22.10.25 09:48:50 | 1,00 Tsd. | 16,100 |
| 22.10.25 09:20:43 | 110 | 16,220 |
| 22.10.25 08:14:57 | 500 | 16,250 |
| 22.10.25 08:04:17 | 1,00 Tsd. | 16,095 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login