COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:44 | 0 | 5,504 |
16:05:17 | 0 | 5,502 |
14:38:42 | 0 | 5,604 |
08:27:07 | 1,00 Tsd. | 5,758 |
08:08:16 | 570 | 5,652 |
20.12.24 16:06:42 | 0 | 5,676 |
20.12.24 11:10:37 | 800 | 5,540 |
20.12.24 10:59:40 | 0 | 5,544 |
20.12.24 10:07:32 | 166 | 5,516 |
20.12.24 09:17:44 | 0 | 5,530 |
20.12.24 08:34:15 | 893 | 5,590 |
20.12.24 08:02:29 | 0 | 5,514 |
19.12.24 19:34:05 | 300 | 5,540 |
19.12.24 18:20:40 | 230 | 5,510 |
19.12.24 18:20:36 | 500 | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:59:14 | 98 | 5,632 |
19.12.24 11:05:34 | 0 | 5,802 |
19.12.24 10:40:44 | 1,00 Tsd. | 5,826 |
19.12.24 10:27:21 | 250 | 5,834 |
19.12.24 09:10:17 | 0 | 5,788 |
19.12.24 08:05:28 | 0 | 5,672 |
18.12.24 15:34:26 | 0 | 5,992 |
18.12.24 08:05:04 | 0 | 5,992 |
17.12.24 21:33:03 | 0 | 6,026 |
17.12.24 20:09:44 | 410 | 6,078 |
17.12.24 13:06:47 | 0 | 5,948 |
17.12.24 09:10:12 | 0 | 6,002 |
17.12.24 08:00:57 | 0 | 6,002 |
16.12.24 21:40:13 | 0 | 6,002 |
16.12.24 16:32:48 | 0 | 6,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:35:59 | 0 | 6,172 |
16.12.24 15:31:03 | 80 | 6,212 |
16.12.24 11:16:30 | 0 | 6,272 |
16.12.24 08:02:56 | 180 | 6,328 |
13.12.24 21:35:18 | 0 | 6,212 |
13.12.24 18:46:12 | 0 | 6,216 |
13.12.24 17:44:34 | 0 | 6,286 |
13.12.24 17:26:46 | 500 | 6,258 |
13.12.24 16:05:13 | 0 | 6,380 |
13.12.24 15:36:56 | 1,00 Tsd. | 6,408 |
13.12.24 15:05:08 | 300 | 6,512 |
13.12.24 14:37:41 | 410 | 6,512 |
13.12.24 14:11:20 | 32 | 6,572 |
13.12.24 12:04:07 | 90 | 6,500 |
13.12.24 10:59:49 | 5,00 Tsd. | 6,502 |