COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:05 | 120 | 8,226 |
20:20:30 | 0 | 8,150 |
11:27:25 | 120 | 8,420 |
11:24:00 | 50 | 8,358 |
10:29:35 | 120 | 8,418 |
09:15:55 | 1,50 Tsd. | 8,390 |
08:51:01 | 119 | 8,356 |
08:18:27 | 0 | 8,272 |
06.06.25 20:55:06 | 117 | 8,246 |
06.06.25 19:32:06 | 1,10 Tsd. | 8,220 |
06.06.25 19:05:08 | 1,00 Tsd. | 8,284 |
06.06.25 17:24:33 | 90 | 8,352 |
06.06.25 10:08:12 | 1,00 Tsd. | 8,382 |
06.06.25 08:30:25 | 180 | 8,352 |
06.06.25 08:16:19 | 300 | 8,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:05:46 | 0 | 8,362 |
05.06.25 21:32:43 | 0 | 8,252 |
05.06.25 20:58:22 | 200 | 8,292 |
05.06.25 20:11:39 | 44 | 8,318 |
05.06.25 19:25:06 | 60 | 8,360 |
05.06.25 18:14:30 | 3,00 Tsd. | 8,250 |
05.06.25 17:11:35 | 1,33 Tsd. | 8,332 |
05.06.25 15:42:38 | 50 | 8,340 |
05.06.25 15:42:07 | 6,00 Tsd. | 8,316 |
05.06.25 15:40:04 | 1,00 Tsd. | 8,306 |
05.06.25 15:28:53 | 700 | 8,278 |
05.06.25 15:07:06 | 1,00 Tsd. | 8,184 |
05.06.25 15:04:04 | 25 | 8,218 |
05.06.25 14:07:00 | 150 | 8,340 |
05.06.25 13:21:42 | 120 | 8,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:08:27 | 0 | 8,108 |
05.06.25 11:30:37 | 500 | 8,058 |
05.06.25 11:01:11 | 1,00 Tsd. | 7,918 |
05.06.25 09:48:00 | 3,00 Tsd. | 7,788 |
05.06.25 08:53:21 | 1,00 Tsd. | 7,898 |
05.06.25 08:07:22 | 0 | 7,790 |
04.06.25 18:06:26 | 300 | 7,726 |
04.06.25 16:08:42 | 0 | 7,770 |
04.06.25 15:18:15 | 400 | 7,712 |
04.06.25 13:47:36 | 500 | 7,690 |
04.06.25 09:10:56 | 0 | 7,684 |
04.06.25 09:04:53 | 400 | 7,778 |
04.06.25 08:03:45 | 0 | 7,684 |
03.06.25 21:56:17 | 1,20 Tsd. | 7,736 |
03.06.25 17:43:08 | 25 | 7,758 |