COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:18 | 0 | 16,470 |
06.10.25 16:20:40 | 0 | 16,330 |
06.10.25 15:35:22 | 0 | 16,400 |
06.10.25 15:24:43 | 200 | 16,310 |
06.10.25 14:35:22 | 0 | 16,250 |
06.10.25 14:04:35 | 12 | 16,360 |
06.10.25 12:53:50 | 250 | 16,400 |
06.10.25 10:00:15 | 361 | 16,425 |
06.10.25 09:55:01 | 100 | 16,430 |
06.10.25 09:11:34 | 3,50 Tsd. | 16,360 |
06.10.25 08:00:10 | 2,10 Tsd. | 16,425 |
06.10.25 07:46:14 | 300 | 16,430 |
03.10.25 21:48:23 | 0 | 15,975 |
03.10.25 19:14:24 | 500 | 16,175 |
03.10.25 19:05:53 | 0 | 16,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:17:00 | 150 | 16,230 |
03.10.25 16:05:58 | 0 | 16,280 |
03.10.25 15:31:18 | 80 | 16,245 |
03.10.25 15:09:13 | 150 | 16,150 |
03.10.25 15:06:11 | 100 | 16,160 |
03.10.25 14:58:11 | 616 | 16,210 |
03.10.25 14:28:11 | 37 | 16,095 |
03.10.25 13:18:11 | 1,00 Tsd. | 16,085 |
03.10.25 09:02:04 | 1,00 Tsd. | 15,975 |
03.10.25 07:31:10 | 500 | 16,050 |
02.10.25 21:43:55 | 0 | 15,875 |
02.10.25 18:11:04 | 80 | 15,430 |
02.10.25 16:54:30 | 20 | 15,315 |
02.10.25 16:53:03 | 0 | 15,380 |
02.10.25 16:33:34 | 45 | 15,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:29:18 | 250 | 15,730 |
02.10.25 16:05:18 | 0 | 15,840 |
02.10.25 11:53:14 | 141 | 16,060 |
02.10.25 10:03:41 | 3,00 Tsd. | 16,025 |
02.10.25 07:37:34 | 0 | 16,105 |
01.10.25 21:49:52 | 0 | 16,150 |
01.10.25 20:43:07 | 800 | 16,060 |
01.10.25 19:56:34 | 500 | 16,035 |
01.10.25 17:58:28 | 600 | 16,030 |
01.10.25 16:58:44 | 60 | 16,150 |
01.10.25 16:17:09 | 100 | 16,255 |
01.10.25 15:35:15 | 0 | 16,080 |
01.10.25 15:14:19 | 130 | 16,125 |
01.10.25 14:41:40 | 50 | 16,170 |
01.10.25 14:37:13 | 0 | 16,125 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login