Coeur Mining Inc
WKN A0RNL2 | ISIN US1921085049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:02 | 100 | 17,62 |
| 19:26:27 | 100 | 17,60 |
| 19:26:27 | 120 | 17,60 |
| 19:26:08 | 100 | 17,60 |
| 19:26:08 | 100 | 17,60 |
| 19:25:31 | 100 | 17,60 |
| 19:25:31 | 100 | 17,60 |
| 19:25:14 | 100 | 17,60 |
| 19:25:14 | 100 | 17,60 |
| 19:25:13 | 100 | 17,59 |
| 19:25:13 | 100 | 17,59 |
| 19:25:13 | 100 | 17,59 |
| 19:25:13 | 100 | 17,59 |
| 19:24:52 | 100 | 17,59 |
| 19:24:30 | 200 | 17,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:30 | 100 | 17,60 |
| 19:23:35 | 200 | 17,61 |
| 19:23:12 | 100 | 17,62 |
| 19:23:12 | 106 | 17,62 |
| 19:23:12 | 194 | 17,62 |
| 19:22:45 | 100 | 17,62 |
| 19:22:32 | 100 | 17,62 |
| 19:22:32 | 170 | 17,61 |
| 19:22:09 | 100 | 17,62 |
| 19:22:09 | 200 | 17,62 |
| 19:22:09 | 100 | 17,62 |
| 19:22:09 | 100 | 17,62 |
| 19:22:08 | 100 | 17,62 |
| 19:22:02 | 100 | 17,62 |
| 19:20:55 | 100 | 17,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:55 | 100 | 17,63 |
| 19:20:54 | 100 | 17,64 |
| 19:20:54 | 100 | 17,64 |
| 19:19:48 | 100 | 17,64 |
| 19:19:48 | 100 | 17,64 |
| 19:19:27 | 100 | 17,65 |
| 19:18:52 | 100 | 17,66 |
| 19:18:44 | 100 | 17,65 |
| 19:18:44 | 100 | 17,65 |
| 19:18:31 | 100 | 17,64 |
| 19:18:31 | 100 | 17,64 |
| 19:18:31 | 100 | 17,64 |
| 19:17:23 | 100 | 17,62 |
| 19:17:23 | 100 | 17,62 |
| 19:15:20 | 100 | 17,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login