Coeur Mining Inc
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:24 | 126 | 5,76 |
17:04:37 | 100 | 5,76 |
17:04:37 | 100 | 5,76 |
17:04:37 | 200 | 5,76 |
17:04:37 | 200 | 5,76 |
17:04:37 | 200 | 5,76 |
17:04:37 | 100 | 5,76 |
17:04:37 | 500 | 5,76 |
17:04:37 | 100 | 5,75 |
17:04:37 | 100 | 5,75 |
17:02:13 | 100 | 5,75 |
17:02:13 | 300 | 5,75 |
17:02:13 | 500 | 5,75 |
17:02:12 | 100 | 5,75 |
17:00:39 | 200 | 5,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:39 | 100 | 5,74 |
16:59:31 | 500 | 5,74 |
16:57:46 | 100 | 5,74 |
16:57:46 | 100 | 5,74 |
16:57:46 | 171 | 5,74 |
16:56:53 | 200 | 5,74 |
16:55:53 | 200 | 5,72 |
16:55:51 | 100 | 5,72 |
16:55:47 | 200 | 5,72 |
16:55:47 | 300 | 5,72 |
16:55:37 | 100 | 5,71 |
16:55:37 | 600 | 5,71 |
16:55:37 | 300 | 5,71 |
16:55:37 | 500 | 5,71 |
16:54:51 | 500 | 5,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:51 | 500 | 5,70 |
16:54:51 | 196 | 5,70 |
16:53:41 | 100 | 5,70 |
16:53:41 | 300 | 5,70 |
16:53:41 | 399 | 5,70 |
16:47:13 | 400 | 5,71 |
16:47:13 | 200 | 5,71 |
16:47:13 | 500 | 5,71 |
16:45:35 | 400 | 5,71 |
16:45:35 | 200 | 5,71 |
16:43:09 | 100 | 5,72 |
16:43:09 | 100 | 5,72 |
16:43:09 | 200 | 5,72 |
16:43:09 | 100 | 5,72 |
16:43:01 | 100 | 5,73 |