COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:00 | - | 15,800 |
| 20:45:53 | - | 15,790 |
| 20:45:46 | - | 15,800 |
| 20:45:19 | - | 15,790 |
| 20:44:00 | - | 15,765 |
| 20:43:59 | - | 15,775 |
| 20:43:55 | - | 15,770 |
| 20:43:54 | - | 15,760 |
| 20:43:10 | - | 15,770 |
| 20:42:50 | - | 15,765 |
| 20:42:49 | - | 15,770 |
| 20:42:26 | - | 15,760 |
| 20:42:25 | - | 15,755 |
| 20:41:27 | - | 15,765 |
| 20:41:26 | - | 15,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:52 | - | 15,770 |
| 20:39:55 | - | 15,765 |
| 20:39:53 | - | 15,770 |
| 20:39:40 | - | 15,760 |
| 20:39:19 | - | 15,755 |
| 20:37:01 | - | 15,760 |
| 20:37:00 | - | 15,760 |
| 20:35:47 | - | 15,755 |
| 20:35:40 | - | 15,760 |
| 20:35:39 | - | 15,760 |
| 20:34:59 | - | 15,755 |
| 20:34:50 | - | 15,760 |
| 20:34:49 | - | 15,750 |
| 20:34:45 | - | 15,755 |
| 20:34:44 | - | 15,745 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:34:37 | - | 15,750 |
| 20:34:28 | - | 15,750 |
| 20:34:09 | - | 15,755 |
| 20:33:10 | - | 15,760 |
| 20:33:07 | - | 15,755 |
| 20:32:30 | - | 15,760 |
| 20:32:16 | - | 15,765 |
| 20:31:50 | - | 15,760 |
| 20:31:43 | - | 15,760 |
| 20:31:36 | - | 15,760 |
| 20:31:10 | - | 15,765 |
| 20:31:08 | - | 15,770 |
| 20:30:41 | - | 15,765 |
| 20:30:40 | - | 15,770 |
| 20:29:59 | - | 15,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login