COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:46:33 | 100 | 16,455 |
06.10.25 21:45:23 | 60 | 16,500 |
06.10.25 21:33:33 | 100 | 16,540 |
06.10.25 21:33:09 | 120 | 16,550 |
06.10.25 21:23:33 | 100 | 16,600 |
06.10.25 21:20:19 | 380 | 16,610 |
06.10.25 21:13:41 | 3 | 16,540 |
06.10.25 21:08:01 | 410 | 16,525 |
06.10.25 20:59:40 | 50 | 16,525 |
06.10.25 20:58:25 | 270 | 16,580 |
06.10.25 20:40:27 | 1,25 Tsd. | 16,560 |
06.10.25 20:31:54 | 150 | 16,600 |
06.10.25 20:30:23 | 200 | 16,550 |
06.10.25 20:16:23 | 95 | 16,500 |
06.10.25 20:13:02 | 785 | 16,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 20:10:14 | 150 | 16,525 |
06.10.25 19:50:46 | 60 | 16,510 |
06.10.25 19:50:11 | 40 | 16,500 |
06.10.25 19:49:19 | 70 | 16,485 |
06.10.25 19:30:11 | 50 | 16,475 |
06.10.25 19:25:36 | 500 | 16,610 |
06.10.25 19:19:21 | 200 | 16,550 |
06.10.25 19:18:08 | 300 | 16,520 |
06.10.25 19:14:59 | 99 | 16,545 |
06.10.25 19:10:26 | 753 | 16,520 |
06.10.25 19:04:23 | 387 | 16,475 |
06.10.25 18:45:40 | 10 | 16,500 |
06.10.25 18:43:14 | 80 | 16,450 |
06.10.25 18:37:36 | 44 | 16,430 |
06.10.25 18:36:24 | 120 | 16,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 18:35:07 | 125 | 16,500 |
06.10.25 18:33:42 | 670 | 16,450 |
06.10.25 18:28:10 | 121 | 16,515 |
06.10.25 18:22:43 | 160 | 16,500 |
06.10.25 18:11:06 | 819 | 16,430 |
06.10.25 18:03:07 | 60 | 16,680 |
06.10.25 18:02:01 | 260 | 16,690 |
06.10.25 18:00:12 | 1,80 Tsd. | 16,710 |
06.10.25 17:50:59 | 315 | 16,680 |
06.10.25 17:45:28 | 200 | 16,730 |
06.10.25 17:44:31 | 200 | 16,650 |
06.10.25 17:39:16 | 100 | 16,675 |
06.10.25 17:35:47 | 500 | 16,610 |
06.10.25 17:19:11 | 100 | 16,695 |
06.10.25 17:11:31 | 24 | 16,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login