COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:53 | 160 | 7,488 |
17:10:57 | 275 | 7,454 |
17:10:57 | 100 | 7,500 |
17:10:51 | 250 | 7,506 |
17:08:36 | 150 | 7,532 |
17:00:35 | 500 | 7,586 |
16:56:16 | 265 | 7,606 |
16:34:28 | 3,26 Tsd. | 7,650 |
16:01:15 | 275 | 7,690 |
15:53:44 | 80 | 7,730 |
15:53:12 | 70 | 7,730 |
15:51:02 | 275 | 7,700 |
15:49:24 | 100 | 7,702 |
15:45:15 | 55 | 7,710 |
14:43:21 | 201 | 7,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:42 | 100 | 7,644 |
13:09:40 | 50 | 7,708 |
12:39:02 | 500 | 7,612 |
12:12:41 | 510 | 7,606 |
12:12:28 | 1,32 Tsd. | 7,606 |
11:26:00 | 65 | 7,708 |
10:29:58 | 1,00 Tsd. | 7,652 |
10:07:50 | 5 | 7,708 |
09:30:47 | 1 | 7,552 |
08:01:40 | 641 | 7,568 |
01.07.25 18:37:08 | 1,00 Tsd. | 7,700 |
01.07.25 18:16:43 | 260 | 7,702 |
01.07.25 18:01:01 | 1,00 Tsd. | 7,600 |
01.07.25 17:27:10 | 200 | 7,582 |
01.07.25 16:22:01 | 376 | 7,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:00:21 | 3,00 Tsd. | 7,686 |
01.07.25 15:54:49 | 3,00 Tsd. | 7,708 |
01.07.25 15:38:12 | 2,00 Tsd. | 7,670 |
01.07.25 15:36:33 | 1,00 Tsd. | 7,702 |
01.07.25 15:23:14 | 1,50 Tsd. | 7,672 |
01.07.25 15:21:18 | 1,40 Tsd. | 7,672 |
01.07.25 15:18:33 | 200 | 7,672 |
01.07.25 15:08:30 | 641 | 7,810 |
01.07.25 15:07:57 | 800 | 7,686 |
01.07.25 15:02:41 | 300 | 7,686 |
01.07.25 14:36:28 | 10 | 7,638 |
01.07.25 14:24:01 | 476 | 7,638 |
01.07.25 14:23:28 | 524 | 7,638 |
01.07.25 13:47:35 | 8,50 Tsd. | 7,732 |
01.07.25 13:46:48 | 1,50 Tsd. | 7,734 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login