COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:03 | 350 | 13,605 |
| 12:53:25 | 150 | 13,605 |
| 12:48:13 | 11 | 13,605 |
| 12:34:01 | 25 | 13,740 |
| 12:29:41 | 167 | 13,730 |
| 12:21:54 | 120 | 13,650 |
| 11:29:58 | 25 | 13,670 |
| 11:26:14 | 74 | 13,595 |
| 11:17:38 | 10 | 13,545 |
| 11:15:08 | 35 | 13,720 |
| 11:12:42 | 264 | 13,545 |
| 11:12:38 | 736 | 13,575 |
| 11:06:30 | 2,03 Tsd. | 13,700 |
| 11:06:23 | 25 | 13,695 |
| 11:06:23 | 25 | 13,695 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:23 | 25 | 13,695 |
| 11:06:22 | 25 | 13,695 |
| 11:06:22 | 25 | 13,695 |
| 11:06:21 | 25 | 13,695 |
| 11:06:21 | 25 | 13,695 |
| 11:06:21 | 25 | 13,695 |
| 11:06:20 | 25 | 13,695 |
| 11:06:20 | 25 | 13,695 |
| 11:06:20 | 25 | 13,695 |
| 11:06:19 | 25 | 13,695 |
| 11:06:19 | 25 | 13,695 |
| 11:06:18 | 25 | 13,695 |
| 11:00:55 | 500 | 13,695 |
| 10:50:13 | 25 | 13,665 |
| 10:50:12 | 726 | 13,665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:12 | 25 | 13,670 |
| 10:50:12 | 25 | 13,670 |
| 10:50:11 | 25 | 13,670 |
| 10:50:08 | 196 | 13,545 |
| 10:49:52 | 794 | 13,615 |
| 10:31:37 | 273 | 13,745 |
| 10:31:29 | 727 | 13,725 |
| 10:29:58 | 25 | 13,650 |
| 10:04:42 | 8 | 13,830 |
| 09:44:12 | 30 | 13,570 |
| 09:29:58 | 736 | 13,690 |
| 09:18:55 | 732 | 13,705 |
| 09:18:53 | 3 | 13,720 |
| 09:18:53 | 3 | 13,715 |
| 09:18:53 | 3 | 13,685 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login