COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:26 | 1,78 Tsd. | 5,626 |
12:59:02 | 50 | 5,594 |
12:56:34 | 80 | 5,604 |
12:51:57 | 150 | 5,652 |
12:29:36 | 100 | 5,652 |
12:19:14 | 20 | 5,652 |
10:38:30 | 200 | 5,748 |
10:08:25 | 250 | 5,754 |
10:07:40 | 16 | 5,652 |
09:50:18 | 200 | 5,758 |
09:49:38 | 200 | 5,758 |
09:45:11 | 370 | 5,758 |
09:30:29 | 9 | 5,742 |
09:30:22 | 4 | 5,744 |
09:27:11 | 160 | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:47 | 541 | 5,740 |
09:20:00 | 400 | 5,746 |
09:17:57 | 530 | 5,652 |
09:15:45 | 20 | 5,752 |
09:13:07 | 20 | 5,752 |
08:45:33 | 21 | 5,758 |
08:45:08 | 1,76 Tsd. | 5,758 |
08:33:03 | 100 | 5,656 |
08:05:54 | 996 | 5,650 |
08:05:35 | 704 | 5,682 |
08:02:52 | 1 | 5,746 |
08:02:31 | 3 | 5,682 |
08:01:51 | 18 | 5,682 |
08:01:20 | 9 | 5,746 |
08:00:02 | 200 | 5,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:02 | 75 | 5,642 |
20.12.24 21:33:40 | 90 | 5,680 |
20.12.24 20:46:26 | 500 | 5,732 |
20.12.24 20:33:52 | 250 | 5,734 |
20.12.24 19:08:11 | 300 | 5,694 |
20.12.24 18:53:12 | 150 | 5,692 |
20.12.24 18:52:26 | 150 | 5,692 |
20.12.24 18:37:06 | 500 | 5,682 |
20.12.24 18:08:18 | 18 | 5,690 |
20.12.24 18:05:19 | 265 | 5,692 |
20.12.24 17:51:34 | 9,00 Tsd. | 5,662 |
20.12.24 17:46:57 | 700 | 5,674 |
20.12.24 17:33:48 | 100 | 5,610 |
20.12.24 17:20:30 | 3,00 Tsd. | 5,622 |
20.12.24 17:08:26 | 879 | 5,660 |