COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:09 | 31 | 14,940 |
| 17:04:41 | 300 | 14,875 |
| 17:02:57 | 40 | 14,930 |
| 17:02:40 | 10 | 14,940 |
| 17:02:23 | 100 | 14,930 |
| 16:57:30 | 15 | 14,865 |
| 16:55:03 | 200 | 14,880 |
| 16:51:18 | 380 | 14,800 |
| 16:45:17 | 15 | 14,865 |
| 16:39:19 | 3,50 Tsd. | 14,775 |
| 16:38:31 | 100 | 14,845 |
| 16:36:04 | 1,00 Tsd. | 14,785 |
| 16:33:59 | 2 | 14,815 |
| 16:33:57 | 68 | 14,805 |
| 16:31:05 | 3,40 Tsd. | 14,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:25 | 200 | 14,780 |
| 16:30:19 | 35 | 14,715 |
| 16:28:16 | 500 | 14,625 |
| 16:26:53 | 1,02 Tsd. | 14,700 |
| 16:26:32 | 272 | 14,695 |
| 16:25:43 | 1,10 Tsd. | 14,695 |
| 16:25:07 | 100 | 14,700 |
| 16:24:44 | 10 | 14,705 |
| 16:20:49 | 44 | 14,615 |
| 16:14:47 | 500 | 14,670 |
| 16:13:56 | 35 | 14,690 |
| 16:12:59 | 10 | 14,645 |
| 16:12:20 | 30 | 14,620 |
| 16:12:03 | 300 | 14,620 |
| 16:11:11 | 174 | 14,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:16 | 150 | 14,500 |
| 16:08:39 | 1,00 Tsd. | 14,500 |
| 16:08:26 | 649 | 14,465 |
| 16:08:26 | 150 | 14,465 |
| 16:04:27 | 25 | 14,535 |
| 16:01:38 | 422 | 14,510 |
| 16:01:01 | 30 | 14,580 |
| 16:00:25 | 18 | 14,625 |
| 15:58:54 | 200 | 14,555 |
| 15:57:59 | 3,50 Tsd. | 14,595 |
| 15:56:06 | 164 | 14,585 |
| 15:53:38 | 550 | 14,690 |
| 15:53:00 | 2,30 Tsd. | 14,675 |
| 15:51:48 | 20 | 14,730 |
| 15:50:27 | 150 | 14,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login