COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:13 | 0 | 16,460 |
06.10.25 17:25:28 | 0 | 16,620 |
06.10.25 08:01:13 | 0 | 16,400 |
03.10.25 17:25:27 | 0 | 16,030 |
03.10.25 08:01:13 | 0 | 16,015 |
02.10.25 17:25:27 | 0 | 15,380 |
02.10.25 08:01:11 | 0 | 16,135 |
01.10.25 17:25:28 | 0 | 15,905 |
01.10.25 08:01:12 | 0 | 16,055 |
30.09.25 17:25:27 | 0 | 15,830 |
30.09.25 08:01:12 | 0 | 16,045 |
29.09.25 17:25:27 | 0 | 16,105 |
29.09.25 08:01:12 | 0 | 16,100 |
26.09.25 17:25:27 | 0 | 15,970 |
26.09.25 08:01:14 | 0 | 15,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 17:25:26 | 0 | 15,245 |
25.09.25 08:01:12 | 0 | 14,715 |
24.09.25 17:25:27 | 0 | 15,495 |
24.09.25 08:01:13 | 0 | 15,355 |
23.09.25 17:25:28 | 0 | 15,405 |
23.09.25 08:01:12 | 0 | 15,015 |
22.09.25 17:25:27 | 0 | 14,970 |
22.09.25 08:01:13 | 0 | 15,005 |
19.09.25 17:25:28 | 0 | 14,455 |
19.09.25 08:00:19 | 0 | 13,935 |
18.09.25 17:25:28 | 0 | 13,365 |
18.09.25 08:00:33 | 0 | 13,405 |
17.09.25 17:25:28 | 0 | 13,805 |
17.09.25 08:01:13 | 0 | 13,585 |
16.09.25 17:25:27 | 0 | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:01:03 | 0 | 14,465 |
15.09.25 17:25:28 | 0 | 13,900 |
15.09.25 08:01:13 | 0 | 13,185 |
12.09.25 17:25:27 | 0 | 13,085 |
12.09.25 08:01:13 | 0 | 13,405 |
11.09.25 17:25:27 | 0 | 12,965 |
11.09.25 08:01:13 | 0 | 12,605 |
10.09.25 17:25:29 | 0 | 12,295 |
10.09.25 08:01:12 | 0 | 12,205 |
09.09.25 17:25:28 | 0 | 12,140 |
09.09.25 08:01:12 | 0 | 12,425 |
08.09.25 17:25:27 | 0 | 12,530 |
08.09.25 08:01:12 | 0 | 12,495 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login