COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:27 | 0 | 14,995 |
| 08:01:13 | 0 | 15,775 |
| 24.10.25 17:25:27 | 0 | 16,310 |
| 24.10.25 08:01:13 | 0 | 16,085 |
| 23.10.25 17:25:29 | 0 | 16,370 |
| 23.10.25 08:01:12 | 0 | 16,315 |
| 22.10.25 17:25:27 | 0 | 15,730 |
| 22.10.25 08:01:12 | 0 | 15,955 |
| 21.10.25 17:25:27 | 0 | 16,025 |
| 21.10.25 13:55:21 | 800 | 17,405 |
| 21.10.25 08:01:13 | 0 | 18,505 |
| 20.10.25 17:25:29 | 0 | 18,965 |
| 20.10.25 08:01:14 | 0 | 18,280 |
| 17.10.25 19:27:46 | 60 | 17,835 |
| 17.10.25 17:25:26 | 0 | 17,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:01:12 | 0 | 19,805 |
| 16.10.25 17:25:27 | 0 | 19,860 |
| 16.10.25 08:01:13 | 0 | 19,005 |
| 15.10.25 17:25:28 | 0 | 19,480 |
| 15.10.25 08:01:13 | 0 | 18,465 |
| 14.10.25 17:25:27 | 0 | 18,255 |
| 14.10.25 08:01:13 | 0 | 18,435 |
| 13.10.25 17:25:27 | 0 | 18,125 |
| 13.10.25 08:01:12 | 0 | 17,785 |
| 10.10.25 17:25:27 | 0 | 17,220 |
| 10.10.25 08:01:14 | 0 | 17,365 |
| 09.10.25 17:25:29 | 0 | 17,650 |
| 09.10.25 08:01:02 | 0 | 17,980 |
| 08.10.25 17:25:28 | 0 | 17,535 |
| 08.10.25 08:01:11 | 0 | 16,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 17:25:29 | 0 | 16,375 |
| 07.10.25 08:01:13 | 0 | 16,460 |
| 06.10.25 17:25:28 | 0 | 16,620 |
| 06.10.25 08:01:13 | 0 | 16,400 |
| 03.10.25 17:25:27 | 0 | 16,030 |
| 03.10.25 08:01:13 | 0 | 16,015 |
| 02.10.25 17:25:27 | 0 | 15,380 |
| 02.10.25 08:01:11 | 0 | 16,135 |
| 01.10.25 17:25:28 | 0 | 15,905 |
| 01.10.25 08:01:12 | 0 | 16,055 |
| 30.09.25 17:25:27 | 0 | 15,830 |
| 30.09.25 08:01:12 | 0 | 16,045 |
| 29.09.25 17:25:27 | 0 | 16,105 |
| 29.09.25 08:01:12 | 0 | 16,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login