COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:43 | 0 | 15,980 |
| 24.10.25 08:00:46 | 0 | 16,435 |
| 23.10.25 08:20:34 | 170 | 16,730 |
| 23.10.25 08:02:01 | 0 | 16,475 |
| 22.10.25 21:18:09 | 400 | 16,475 |
| 22.10.25 13:37:17 | 150 | 14,740 |
| 22.10.25 12:53:29 | 200 | 15,200 |
| 22.10.25 10:10:29 | 1,00 Tsd. | 16,085 |
| 22.10.25 10:03:45 | 341 | 16,210 |
| 22.10.25 08:00:10 | 0 | 16,200 |
| 21.10.25 18:05:02 | 500 | 16,310 |
| 21.10.25 14:48:50 | 1,75 Tsd. | 17,015 |
| 21.10.25 09:50:00 | 630 | 18,215 |
| 21.10.25 08:00:28 | 0 | 18,625 |
| 20.10.25 19:27:58 | 32 | 18,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 19:27:47 | 1 | 18,770 |
| 20.10.25 16:00:56 | 0 | 18,500 |
| 20.10.25 15:47:32 | 0 | 18,465 |
| 20.10.25 08:00:20 | 0 | 18,385 |
| 17.10.25 11:57:56 | 250 | 19,280 |
| 17.10.25 08:01:16 | 0 | 20,030 |
| 16.10.25 19:39:00 | 50 | 20,030 |
| 16.10.25 19:29:19 | 150 | 19,890 |
| 16.10.25 16:31:06 | 50 | 20,000 |
| 16.10.25 08:02:34 | 0 | 18,975 |
| 15.10.25 08:35:39 | 76 | 18,595 |
| 15.10.25 08:01:37 | 0 | 18,420 |
| 14.10.25 16:32:52 | 1 | 18,400 |
| 14.10.25 14:41:19 | 250 | 17,900 |
| 14.10.25 11:20:22 | 270 | 18,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 10:01:12 | 619 | 18,050 |
| 14.10.25 09:56:02 | 4,62 Tsd. | 18,050 |
| 14.10.25 09:39:11 | 462 | 18,135 |
| 14.10.25 08:00:10 | 0 | 18,330 |
| 13.10.25 13:35:40 | 300 | 18,100 |
| 13.10.25 09:27:32 | 124 | 17,725 |
| 13.10.25 08:15:51 | 810 | 17,810 |
| 13.10.25 08:08:42 | 0 | 17,595 |
| 10.10.25 08:01:22 | 0 | 17,485 |
| 09.10.25 08:00:39 | 0 | 18,030 |
| 08.10.25 21:45:22 | 200 | 18,005 |
| 08.10.25 20:12:07 | 846 | 17,830 |
| 08.10.25 10:27:24 | 200 | 16,715 |
| 08.10.25 08:19:48 | 1,00 Tsd. | 16,545 |
| 08.10.25 08:04:10 | 1,00 Tsd. | 16,575 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login