COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:42 | - | 13,985 |
| 15:11:30 | - | 13,965 |
| 15:11:23 | - | 13,940 |
| 15:11:16 | - | 13,905 |
| 15:11:03 | - | 13,900 |
| 15:11:01 | - | 13,890 |
| 15:10:24 | - | 13,930 |
| 15:10:20 | - | 13,930 |
| 15:10:14 | - | 13,930 |
| 15:10:11 | - | 13,955 |
| 15:10:07 | - | 14,005 |
| 15:10:02 | - | 14,005 |
| 15:10:02 | - | 14,005 |
| 15:10:02 | - | 14,005 |
| 15:09:58 | - | 14,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:09:45 | - | 14,015 |
| 15:09:39 | - | 14,010 |
| 15:09:21 | - | 14,025 |
| 15:09:15 | - | 14,010 |
| 15:09:12 | - | 14,050 |
| 15:09:06 | - | 14,010 |
| 15:09:05 | - | 14,015 |
| 15:08:55 | - | 14,010 |
| 15:08:44 | - | 13,995 |
| 15:08:39 | - | 14,010 |
| 15:08:00 | - | 14,025 |
| 15:07:44 | - | 14,015 |
| 15:07:24 | - | 14,025 |
| 15:07:08 | - | 14,010 |
| 15:06:45 | - | 14,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:06:42 | - | 14,020 |
| 15:06:35 | - | 14,025 |
| 15:06:35 | - | 14,025 |
| 15:06:35 | - | 14,025 |
| 15:06:35 | - | 14,025 |
| 15:06:35 | - | 14,025 |
| 15:06:35 | - | 14,025 |
| 15:06:35 | - | 14,025 |
| 15:06:22 | - | 13,990 |
| 15:06:20 | - | 14,040 |
| 15:06:14 | - | 13,970 |
| 15:06:14 | - | 13,970 |
| 15:06:14 | - | 13,970 |
| 15:06:09 | - | 13,985 |
| 15:06:08 | - | 13,985 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login