COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:17 | 0 | 14,995 |
| 09:35:25 | 300 | 15,585 |
| 08:01:03 | 0 | 15,780 |
| 24.10.25 17:25:21 | 0 | 16,310 |
| 24.10.25 08:17:31 | 130 | 16,085 |
| 24.10.25 08:01:05 | 0 | 16,085 |
| 23.10.25 17:25:18 | 0 | 16,370 |
| 23.10.25 15:07:37 | 300 | 16,945 |
| 23.10.25 09:29:56 | 4,88 Tsd. | 16,650 |
| 23.10.25 08:01:05 | 0 | 16,315 |
| 22.10.25 17:25:18 | 0 | 15,755 |
| 22.10.25 15:36:23 | 200 | 16,085 |
| 22.10.25 08:01:01 | 0 | 15,955 |
| 21.10.25 17:25:17 | 0 | 16,040 |
| 21.10.25 16:56:40 | 670 | 16,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 08:01:03 | 0 | 18,505 |
| 20.10.25 17:25:20 | 0 | 18,975 |
| 20.10.25 17:02:40 | 250 | 19,005 |
| 20.10.25 08:01:05 | 0 | 18,280 |
| 17.10.25 17:46:02 | 620 | 17,970 |
| 17.10.25 17:33:06 | 1,00 Tsd. | 17,930 |
| 17.10.25 17:25:18 | 0 | 17,900 |
| 17.10.25 15:52:38 | 100 | 19,020 |
| 17.10.25 08:11:00 | 100 | 19,805 |
| 16.10.25 20:01:06 | 50 | 19,850 |
| 16.10.25 17:25:17 | 0 | 19,870 |
| 16.10.25 08:01:01 | 0 | 19,005 |
| 15.10.25 17:25:20 | 0 | 19,505 |
| 15.10.25 08:01:03 | 0 | 18,470 |
| 14.10.25 17:25:17 | 0 | 18,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 09:07:23 | 700 | 17,705 |
| 14.10.25 08:01:03 | 0 | 18,435 |
| 13.10.25 17:25:18 | 0 | 18,115 |
| 13.10.25 08:01:01 | 0 | 17,785 |
| 10.10.25 17:25:18 | 0 | 17,235 |
| 10.10.25 08:01:01 | 0 | 17,365 |
| 09.10.25 18:40:53 | 500 | 17,495 |
| 09.10.25 17:25:18 | 0 | 17,635 |
| 09.10.25 12:45:41 | 10 | 18,150 |
| 09.10.25 08:00:57 | 0 | 17,985 |
| 08.10.25 18:57:29 | 1,00 Tsd. | 17,825 |
| 08.10.25 17:25:19 | 0 | 17,535 |
| 08.10.25 08:01:03 | 0 | 16,555 |
| 07.10.25 17:25:17 | 0 | 16,375 |
| 07.10.25 10:58:39 | 90 | 16,235 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login