COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:12 | 0 | 14,665 |
| 12:30:16 | 0 | 15,145 |
| 09:30:14 | 0 | 15,585 |
| 08:10:47 | 0 | 15,740 |
| 24.10.25 19:30:20 | 0 | 16,070 |
| 24.10.25 16:30:11 | 0 | 16,375 |
| 24.10.25 12:30:28 | 0 | 15,385 |
| 24.10.25 09:30:21 | 0 | 15,670 |
| 24.10.25 08:10:47 | 0 | 16,085 |
| 23.10.25 19:30:09 | 0 | 16,340 |
| 23.10.25 16:30:10 | 0 | 16,485 |
| 23.10.25 15:38:23 | 58 | 16,595 |
| 23.10.25 12:30:25 | 0 | 16,905 |
| 23.10.25 09:30:12 | 0 | 16,720 |
| 23.10.25 08:10:45 | 0 | 16,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:30:08 | 0 | 15,860 |
| 22.10.25 16:30:22 | 0 | 15,915 |
| 22.10.25 12:30:10 | 0 | 15,240 |
| 22.10.25 09:30:28 | 0 | 16,100 |
| 22.10.25 08:10:46 | 0 | 15,955 |
| 21.10.25 19:57:01 | 42 | 16,050 |
| 21.10.25 19:30:25 | 0 | 15,895 |
| 21.10.25 17:47:20 | 660 | 16,335 |
| 21.10.25 16:30:25 | 0 | 15,850 |
| 21.10.25 12:30:23 | 0 | 17,420 |
| 21.10.25 09:30:10 | 0 | 18,505 |
| 21.10.25 08:10:41 | 0 | 18,505 |
| 20.10.25 19:30:12 | 0 | 18,695 |
| 20.10.25 16:30:09 | 0 | 18,775 |
| 20.10.25 12:30:22 | 0 | 18,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 11:20:55 | 165 | 18,530 |
| 20.10.25 09:30:27 | 0 | 18,205 |
| 20.10.25 08:10:46 | 0 | 18,305 |
| 17.10.25 19:30:25 | 0 | 17,705 |
| 17.10.25 16:30:27 | 0 | 18,420 |
| 17.10.25 12:30:15 | 0 | 19,275 |
| 17.10.25 09:30:14 | 0 | 19,855 |
| 17.10.25 08:10:46 | 0 | 19,805 |
| 16.10.25 19:30:26 | 0 | 19,915 |
| 16.10.25 16:30:22 | 0 | 19,930 |
| 16.10.25 12:30:16 | 0 | 19,240 |
| 16.10.25 09:30:24 | 0 | 19,005 |
| 16.10.25 08:10:50 | 0 | 19,050 |
| 15.10.25 19:30:16 | 0 | 18,980 |
| 15.10.25 16:30:27 | 0 | 19,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login