COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:34:36 | 500 | 8,256 |
05.06.25 21:20:56 | 180 | 8,236 |
05.06.25 21:13:48 | 150 | 8,320 |
05.06.25 21:12:05 | 1,00 Tsd. | 8,270 |
05.06.25 21:07:44 | 120 | 8,292 |
05.06.25 20:56:54 | 1,00 Tsd. | 8,294 |
05.06.25 20:42:02 | 7 | 8,310 |
05.06.25 20:37:09 | 150 | 8,328 |
05.06.25 20:30:17 | 120 | 8,320 |
05.06.25 20:29:56 | 100 | 8,322 |
05.06.25 20:19:33 | 999 | 8,318 |
05.06.25 20:13:18 | 400 | 8,264 |
05.06.25 20:06:03 | 130 | 8,318 |
05.06.25 20:02:49 | 333 | 8,318 |
05.06.25 19:59:53 | 100 | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:44:41 | 500 | 8,358 |
05.06.25 19:43:16 | 200 | 8,358 |
05.06.25 19:35:32 | 300 | 8,318 |
05.06.25 19:35:22 | 727 | 8,318 |
05.06.25 19:33:24 | 59 | 8,296 |
05.06.25 19:32:45 | 60 | 8,296 |
05.06.25 19:12:58 | 200 | 8,296 |
05.06.25 19:12:16 | 500 | 8,300 |
05.06.25 18:53:38 | 2,50 Tsd. | 8,250 |
05.06.25 18:50:11 | 96 | 8,284 |
05.06.25 18:45:14 | 15 | 8,280 |
05.06.25 18:39:07 | 600 | 8,230 |
05.06.25 18:28:51 | 3 | 8,262 |
05.06.25 18:28:14 | 1 | 8,298 |
05.06.25 18:24:32 | 300 | 8,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:11:24 | 300 | 8,194 |
05.06.25 18:08:17 | 100 | 8,222 |
05.06.25 18:00:41 | 500 | 8,182 |
05.06.25 17:57:20 | 25 | 8,170 |
05.06.25 17:53:29 | 1,00 Tsd. | 8,164 |
05.06.25 17:53:29 | 600 | 8,164 |
05.06.25 17:53:01 | 100 | 8,220 |
05.06.25 17:38:32 | 600 | 8,244 |
05.06.25 17:35:46 | 500 | 8,214 |
05.06.25 17:30:15 | 220 | 8,274 |
05.06.25 17:15:43 | 300 | 8,300 |
05.06.25 17:15:35 | 30 | 8,312 |
05.06.25 17:12:45 | 4 | 8,360 |
05.06.25 17:11:12 | 60 | 8,370 |
05.06.25 17:10:36 | 100 | 8,370 |