COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:22:07 | 40 | 8,302 |
09.06.25 14:59:08 | 7 | 8,302 |
09.06.25 14:37:12 | 12 | 8,408 |
09.06.25 14:33:36 | 75 | 8,410 |
09.06.25 14:31:05 | 1,00 Tsd. | 8,416 |
09.06.25 13:54:01 | 100 | 8,424 |
09.06.25 13:31:33 | 125 | 8,424 |
09.06.25 13:29:58 | 1,21 Tsd. | 8,362 |
09.06.25 13:19:37 | 60 | 8,380 |
09.06.25 12:52:56 | 370 | 8,302 |
09.06.25 12:33:37 | 500 | 8,424 |
09.06.25 12:26:03 | 21 | 8,424 |
09.06.25 11:47:21 | 3,00 Tsd. | 8,420 |
09.06.25 11:46:43 | 500 | 8,358 |
09.06.25 11:46:19 | 500 | 8,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:41:27 | 3 | 8,358 |
09.06.25 10:37:46 | 480 | 8,336 |
09.06.25 10:36:29 | 960 | 8,498 |
09.06.25 10:29:58 | 1,21 Tsd. | 8,418 |
09.06.25 10:25:04 | 787 | 8,428 |
09.06.25 10:24:49 | 250 | 8,426 |
09.06.25 10:23:49 | 500 | 8,426 |
09.06.25 10:20:14 | 500 | 8,426 |
09.06.25 10:19:54 | 500 | 8,426 |
09.06.25 10:19:29 | 500 | 8,434 |
09.06.25 09:59:56 | 150 | 8,342 |
09.06.25 09:59:32 | 300 | 8,350 |
09.06.25 09:48:55 | 200 | 8,358 |
09.06.25 09:46:00 | 500 | 8,366 |
09.06.25 09:43:40 | 575 | 8,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:38:42 | 250 | 8,382 |
09.06.25 09:31:38 | 77 | 8,390 |
09.06.25 09:31:29 | 24 | 8,398 |
09.06.25 09:30:37 | 100 | 8,406 |
09.06.25 09:29:58 | 1,23 Tsd. | 8,326 |
09.06.25 09:27:10 | 70 | 8,382 |
09.06.25 09:26:57 | 6 | 8,390 |
09.06.25 09:09:51 | 250 | 8,398 |
09.06.25 09:08:05 | 300 | 8,406 |
09.06.25 09:01:56 | 50 | 8,356 |
09.06.25 08:56:34 | 121 | 8,302 |
09.06.25 08:56:31 | 130 | 8,300 |
09.06.25 08:44:48 | 47 | 8,364 |
09.06.25 08:30:56 | 30 | 8,372 |
09.06.25 08:01:34 | 6 | 8,272 |