COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:04 | 0 | 8,362 |
13:14:05 | 0 | 8,340 |
12:12:18 | 0 | 8,360 |
11:02:20 | 0 | 8,382 |
10:10:21 | 0 | 8,376 |
09:20:24 | 0 | 8,346 |
08:34:58 | 0 | 8,322 |
06.06.25 21:48:21 | 0 | 8,206 |
06.06.25 20:21:07 | 0 | 8,230 |
06.06.25 19:35:04 | 0 | 8,212 |
06.06.25 19:05:04 | 0 | 8,278 |
06.06.25 18:24:04 | 0 | 8,318 |
06.06.25 17:40:09 | 0 | 8,390 |
06.06.25 17:18:09 | 0 | 8,326 |
06.06.25 16:16:05 | 0 | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:03:04 | 0 | 8,256 |
06.06.25 15:36:23 | 0 | 8,286 |
06.06.25 14:05:05 | 0 | 8,384 |
06.06.25 13:14:06 | 0 | 8,396 |
06.06.25 12:12:18 | 0 | 8,416 |
06.06.25 11:02:18 | 0 | 8,444 |
06.06.25 10:10:18 | 0 | 8,420 |
06.06.25 09:20:23 | 0 | 8,418 |
06.06.25 08:17:07 | 0 | 8,406 |
05.06.25 21:48:22 | 0 | 8,268 |
05.06.25 20:21:02 | 0 | 8,292 |
05.06.25 19:35:03 | 0 | 8,302 |
05.06.25 19:05:04 | 0 | 8,274 |
05.06.25 18:24:04 | 0 | 8,280 |
05.06.25 17:40:10 | 0 | 8,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:18:09 | 0 | 8,276 |
05.06.25 16:16:05 | 0 | 8,298 |
05.06.25 16:03:04 | 0 | 8,218 |
05.06.25 15:36:24 | 0 | 8,324 |
05.06.25 14:05:04 | 0 | 8,336 |
05.06.25 13:14:08 | 0 | 8,288 |
05.06.25 12:12:18 | 0 | 8,158 |
05.06.25 11:02:11 | 0 | 7,916 |
05.06.25 10:10:20 | 0 | 7,888 |
05.06.25 09:20:24 | 0 | 7,780 |
05.06.25 08:18:16 | 0 | 7,846 |
04.06.25 21:48:27 | 0 | 7,824 |
04.06.25 20:21:04 | 0 | 7,806 |
04.06.25 19:35:05 | 0 | 7,726 |
04.06.25 19:05:06 | 0 | 7,772 |