COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:05 | 0 | 5,508 |
16:03:10 | 0 | 5,548 |
15:36:28 | 0 | 5,582 |
14:05:04 | 0 | 5,632 |
13:14:04 | 0 | 5,662 |
12:12:23 | 0 | 5,690 |
11:02:14 | 0 | 5,700 |
10:10:21 | 0 | 5,702 |
09:20:25 | 0 | 5,698 |
08:37:16 | 0 | 5,706 |
20.12.24 21:48:24 | 0 | 5,638 |
20.12.24 20:21:04 | 0 | 5,730 |
20.12.24 19:35:05 | 0 | 5,672 |
20.12.24 19:05:08 | 0 | 5,670 |
20.12.24 18:24:04 | 0 | 5,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:40:08 | 0 | 5,630 |
20.12.24 17:18:10 | 0 | 5,656 |
20.12.24 16:16:04 | 0 | 5,666 |
20.12.24 16:03:10 | 0 | 5,658 |
20.12.24 15:36:25 | 0 | 5,600 |
20.12.24 14:05:05 | 0 | 5,498 |
20.12.24 13:14:04 | 0 | 5,500 |
20.12.24 12:12:19 | 0 | 5,538 |
20.12.24 11:02:21 | 0 | 5,556 |
20.12.24 10:10:23 | 0 | 5,540 |
20.12.24 09:20:26 | 0 | 5,552 |
20.12.24 08:10:47 | 0 | 5,560 |
19.12.24 21:48:22 | 0 | 5,560 |
19.12.24 20:21:05 | 0 | 5,594 |
19.12.24 19:35:02 | 0 | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:05:04 | 0 | 5,518 |
19.12.24 18:24:04 | 0 | 5,530 |
19.12.24 17:40:09 | 0 | 5,622 |
19.12.24 17:18:11 | 0 | 5,570 |
19.12.24 16:16:04 | 0 | 5,618 |
19.12.24 16:03:05 | 0 | 5,614 |
19.12.24 15:36:22 | 0 | 5,734 |
19.12.24 14:05:04 | 0 | 5,778 |
19.12.24 13:14:05 | 0 | 5,842 |
19.12.24 12:12:19 | 0 | 5,870 |
19.12.24 11:02:14 | 0 | 5,820 |
19.12.24 10:10:20 | 0 | 5,820 |
19.12.24 09:20:28 | 0 | 5,820 |
19.12.24 08:11:35 | 0 | 5,726 |
18.12.24 21:48:11 | 0 | 5,612 |