COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:09 | 0 | 7,754 |
17:18:13 | 0 | 7,790 |
16:16:04 | 0 | 7,870 |
16:03:04 | 0 | 7,826 |
15:36:22 | 0 | 7,882 |
14:05:07 | 0 | 7,880 |
13:14:04 | 0 | 7,870 |
12:12:17 | 0 | 7,886 |
11:02:18 | 0 | 7,906 |
10:10:27 | 0 | 7,888 |
09:20:22 | 0 | 7,872 |
08:08:57 | 0 | 7,860 |
28.07.25 21:48:21 | 0 | 7,846 |
28.07.25 20:21:04 | 0 | 7,762 |
28.07.25 19:35:05 | 0 | 7,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 19:05:04 | 0 | 7,762 |
28.07.25 18:24:08 | 0 | 7,772 |
28.07.25 17:40:12 | 0 | 7,748 |
28.07.25 17:18:09 | 0 | 7,702 |
28.07.25 16:16:03 | 0 | 7,746 |
28.07.25 16:03:10 | 0 | 7,680 |
28.07.25 15:36:26 | 0 | 7,806 |
28.07.25 14:05:03 | 0 | 7,946 |
28.07.25 13:14:03 | 0 | 7,942 |
28.07.25 12:12:22 | 0 | 7,908 |
28.07.25 11:02:19 | 0 | 7,888 |
28.07.25 10:10:17 | 0 | 7,954 |
28.07.25 09:20:24 | 0 | 7,950 |
28.07.25 08:31:45 | 0 | 7,952 |
25.07.25 21:48:27 | 0 | 7,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:21:07 | 0 | 7,942 |
25.07.25 19:35:09 | 0 | 7,852 |
25.07.25 19:05:04 | 0 | 7,788 |
25.07.25 18:24:11 | 0 | 7,834 |
25.07.25 17:40:09 | 0 | 7,830 |
25.07.25 17:18:09 | 0 | 7,896 |
25.07.25 16:16:04 | 0 | 7,892 |
25.07.25 16:03:04 | 0 | 7,996 |
25.07.25 15:36:23 | 0 | 8,022 |
25.07.25 14:05:03 | 0 | 7,954 |
25.07.25 13:14:04 | 0 | 7,896 |
25.07.25 12:12:17 | 0 | 7,952 |
25.07.25 11:02:11 | 0 | 7,880 |
25.07.25 10:10:20 | 0 | 7,988 |
25.07.25 09:20:23 | 0 | 8,058 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login