COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:02 | 0 | 15,125 |
| 18:24:03 | 0 | 15,085 |
| 17:40:09 | 0 | 14,985 |
| 17:18:09 | 0 | 14,960 |
| 16:16:04 | 0 | 14,665 |
| 16:03:04 | 0 | 14,585 |
| 15:36:32 | 0 | 14,755 |
| 14:05:04 | 0 | 15,385 |
| 13:14:04 | 0 | 15,185 |
| 12:12:22 | 0 | 15,275 |
| 11:02:18 | 0 | 15,435 |
| 10:10:22 | 0 | 15,415 |
| 09:21:52 | 0 | 15,695 |
| 08:56:01 | 0 | 15,750 |
| 24.10.25 21:48:20 | 0 | 16,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:21:06 | 0 | 16,045 |
| 24.10.25 19:35:03 | 0 | 16,060 |
| 24.10.25 19:05:03 | 0 | 16,240 |
| 24.10.25 18:24:04 | 0 | 16,290 |
| 24.10.25 17:40:12 | 0 | 16,295 |
| 24.10.25 17:18:08 | 0 | 16,260 |
| 24.10.25 16:16:04 | 0 | 16,445 |
| 24.10.25 16:03:04 | 0 | 16,215 |
| 24.10.25 15:36:29 | 0 | 16,380 |
| 24.10.25 14:05:07 | 0 | 15,400 |
| 24.10.25 13:14:09 | 0 | 15,460 |
| 24.10.25 12:12:18 | 0 | 15,485 |
| 24.10.25 11:02:16 | 0 | 15,470 |
| 24.10.25 10:10:28 | 0 | 15,615 |
| 24.10.25 09:20:24 | 0 | 15,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:10:13 | 0 | 16,155 |
| 23.10.25 21:48:21 | 0 | 16,280 |
| 23.10.25 20:21:07 | 0 | 16,565 |
| 23.10.25 19:05:04 | 0 | 16,440 |
| 23.10.25 18:24:04 | 0 | 16,270 |
| 23.10.25 17:40:09 | 0 | 16,300 |
| 23.10.25 17:18:11 | 0 | 16,430 |
| 23.10.25 16:16:04 | 0 | 16,530 |
| 23.10.25 16:03:04 | 0 | 16,715 |
| 23.10.25 15:36:33 | 0 | 16,690 |
| 23.10.25 14:05:04 | 0 | 16,875 |
| 23.10.25 13:14:04 | 0 | 16,870 |
| 23.10.25 12:12:18 | 0 | 17,010 |
| 23.10.25 11:02:13 | 0 | 16,950 |
| 23.10.25 10:10:21 | 0 | 16,765 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login