Coeur Mining Inc
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:10:00 | - | 19,3400 |
06.10.25 22:00:02 | 757,94 Tsd. | 19,3400 |
06.10.25 21:59:59 | 200 | 19,3550 |
06.10.25 21:59:59 | 400 | 19,3550 |
06.10.25 21:59:59 | 500 | 19,3550 |
06.10.25 21:59:59 | 866 | 19,3550 |
06.10.25 21:59:58 | 406 | 19,3550 |
06.10.25 21:59:58 | 100 | 19,3550 |
06.10.25 21:59:58 | 139 | 19,3550 |
06.10.25 21:59:58 | 292 | 19,3550 |
06.10.25 21:59:58 | 1,00 Tsd. | 19,3550 |
06.10.25 21:59:57 | 100 | 19,3600 |
06.10.25 21:59:57 | 100 | 19,3600 |
06.10.25 21:59:57 | 140 | 19,3600 |
06.10.25 21:59:57 | 158 | 19,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:57 | 200 | 19,3550 |
06.10.25 21:59:56 | 100 | 19,3550 |
06.10.25 21:59:56 | 128 | 19,3550 |
06.10.25 21:59:56 | 196 | 19,3550 |
06.10.25 21:59:55 | 191 | 19,3550 |
06.10.25 21:59:55 | 100 | 19,3600 |
06.10.25 21:59:55 | 100 | 19,3600 |
06.10.25 21:59:55 | 100 | 19,3600 |
06.10.25 21:59:54 | 200 | 19,3550 |
06.10.25 21:59:54 | 100 | 19,3600 |
06.10.25 21:59:54 | 191 | 19,3550 |
06.10.25 21:59:54 | 100 | 19,3550 |
06.10.25 21:59:54 | 600 | 19,3600 |
06.10.25 21:59:54 | 3,00 Tsd. | 19,3600 |
06.10.25 21:59:54 | 500 | 19,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:54 | 154 | 19,3550 |
06.10.25 21:59:54 | 351 | 19,3600 |
06.10.25 21:59:54 | 200 | 19,3600 |
06.10.25 21:59:54 | 100 | 19,3600 |
06.10.25 21:59:54 | 100 | 19,3600 |
06.10.25 21:59:54 | 100 | 19,3600 |
06.10.25 21:59:54 | 500 | 19,3517 |
06.10.25 21:59:53 | 100 | 19,3525 |
06.10.25 21:59:52 | 200 | 19,3500 |
06.10.25 21:59:52 | 200 | 19,3570 |
06.10.25 21:59:52 | 100 | 19,3600 |
06.10.25 21:59:52 | 100 | 19,3600 |
06.10.25 21:59:52 | 100 | 19,3600 |
06.10.25 21:59:52 | 105 | 19,3600 |
06.10.25 21:59:52 | 189 | 19,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login