Coeur Mining Inc
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:12 | 100 | 8,9500 |
17:38:12 | 100 | 8,9500 |
17:38:07 | 550 | 8,9450 |
17:38:07 | 210 | 8,9450 |
17:37:57 | 106 | 8,9450 |
17:37:57 | 194 | 8,9450 |
17:37:56 | 4,15 Tsd. | 8,9500 |
17:37:54 | 100 | 8,9450 |
17:37:53 | 200 | 8,9400 |
17:37:53 | 100 | 8,9400 |
17:37:53 | 300 | 8,9400 |
17:37:53 | 1,49 Tsd. | 8,9400 |
17:37:45 | 100 | 8,9350 |
17:37:32 | 100 | 8,9350 |
17:37:30 | 100 | 8,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:29 | 1,68 Tsd. | 8,9335 |
17:37:28 | 100 | 8,9400 |
17:37:27 | 114 | 8,9400 |
17:37:24 | 350 | 8,9350 |
17:37:24 | 310 | 8,9350 |
17:37:24 | 250 | 8,9350 |
17:37:24 | 550 | 8,9350 |
17:37:24 | 410 | 8,9350 |
17:37:24 | 310 | 8,9350 |
17:37:22 | 100 | 8,9350 |
17:37:14 | 1,90 Tsd. | 8,9335 |
17:37:14 | 300 | 8,9350 |
17:37:14 | 1,18 Tsd. | 8,9399 |
17:37:14 | 1,30 Tsd. | 8,9399 |
17:37:13 | 310 | 8,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:13 | 7,30 Tsd. | 8,9350 |
17:37:13 | 300 | 8,9300 |
17:37:13 | 100 | 8,9300 |
17:37:13 | 100 | 8,9300 |
17:37:13 | 100 | 8,9300 |
17:37:13 | 200 | 8,9300 |
17:37:13 | 254 | 8,9300 |
17:37:13 | 100 | 8,9300 |
17:37:07 | 100 | 8,9300 |
17:37:07 | 100 | 8,9300 |
17:37:07 | 100 | 8,9299 |
17:37:06 | 100 | 8,9300 |
17:37:03 | 100 | 8,9300 |
17:37:01 | 1,70 Tsd. | 8,9305 |
17:36:58 | 3,00 Tsd. | 8,9391 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login