Coeur Mining Inc
WKN A0RNL2 | ISIN US1921085049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:37 | 1,40 Tsd. | 17,6565 |
| 19:20:37 | 100 | 17,6565 |
| 19:20:37 | 100 | 17,6565 |
| 19:20:37 | 300 | 17,6565 |
| 19:20:33 | 100 | 17,6500 |
| 19:20:33 | 100 | 17,6500 |
| 19:20:33 | 200 | 17,6500 |
| 19:20:33 | 100 | 17,6500 |
| 19:20:33 | 100 | 17,6500 |
| 19:20:24 | 120 | 17,6450 |
| 19:20:18 | 100 | 17,6450 |
| 19:20:17 | 100 | 17,6450 |
| 19:20:16 | 2,10 Tsd. | 17,6400 |
| 19:20:16 | 2,10 Tsd. | 17,6401 |
| 19:20:15 | 213 | 17,6450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:15 | 100 | 17,6450 |
| 19:20:15 | 100 | 17,6450 |
| 19:20:15 | 100 | 17,6400 |
| 19:20:15 | 100 | 17,6400 |
| 19:20:15 | 100 | 17,6400 |
| 19:20:15 | 200 | 17,6400 |
| 19:20:15 | 100 | 17,6400 |
| 19:20:15 | 100 | 17,6400 |
| 19:20:15 | 100 | 17,6400 |
| 19:20:15 | 200 | 17,6400 |
| 19:20:15 | 359 | 17,6350 |
| 19:20:12 | 699 | 17,6356 |
| 19:20:12 | 500 | 17,6356 |
| 19:20:09 | 157 | 17,6400 |
| 19:20:09 | 2,10 Tsd. | 17,6366 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:07 | 300 | 17,6400 |
| 19:20:05 | 100 | 17,6350 |
| 19:20:05 | 200 | 17,6400 |
| 19:20:05 | 200 | 17,6400 |
| 19:20:05 | 322 | 17,6400 |
| 19:20:05 | 100 | 17,6400 |
| 19:20:05 | 100 | 17,6400 |
| 19:20:05 | 100 | 17,6400 |
| 19:20:05 | 100 | 17,6400 |
| 19:20:05 | 100 | 17,6400 |
| 19:20:05 | 193 | 17,6400 |
| 19:20:05 | 108 | 17,6400 |
| 19:20:05 | 200 | 17,6400 |
| 19:20:05 | 100 | 17,6400 |
| 19:20:05 | 229 | 17,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login