COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:38:32 | 600 | 8,244 |
05.06.25 17:35:46 | 500 | 8,214 |
05.06.25 17:30:15 | 220 | 8,274 |
05.06.25 17:15:43 | 300 | 8,300 |
05.06.25 17:15:35 | 30 | 8,312 |
05.06.25 17:12:45 | 4 | 8,360 |
05.06.25 17:11:12 | 60 | 8,370 |
05.06.25 17:10:36 | 100 | 8,370 |
05.06.25 17:09:52 | 800 | 8,346 |
05.06.25 17:09:17 | 100 | 8,364 |
05.06.25 17:06:43 | 140 | 8,350 |
05.06.25 17:02:29 | 600 | 8,350 |
05.06.25 16:57:26 | 237 | 8,420 |
05.06.25 16:56:10 | 500 | 8,400 |
05.06.25 16:54:01 | 356 | 8,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:53:39 | 300 | 8,402 |
05.06.25 16:51:12 | 800 | 8,394 |
05.06.25 16:47:17 | 1,10 Tsd. | 8,378 |
05.06.25 16:44:44 | 800 | 8,380 |
05.06.25 16:43:44 | 35 | 8,380 |
05.06.25 16:41:16 | 1,20 Tsd. | 8,426 |
05.06.25 16:37:36 | 500 | 8,460 |
05.06.25 16:37:10 | 2,38 Tsd. | 8,452 |
05.06.25 16:36:36 | 115 | 8,390 |
05.06.25 16:36:33 | 1,20 Tsd. | 8,380 |
05.06.25 16:33:57 | 3,00 Tsd. | 8,356 |
05.06.25 16:32:01 | 200 | 8,330 |
05.06.25 16:31:36 | 2,00 Tsd. | 8,314 |
05.06.25 16:31:20 | 30 | 8,314 |
05.06.25 16:30:24 | 120 | 8,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:24:25 | 655 | 8,296 |
05.06.25 16:23:49 | 200 | 8,360 |
05.06.25 16:22:47 | 4,50 Tsd. | 8,286 |
05.06.25 16:20:45 | 60 | 8,348 |
05.06.25 16:16:34 | 650 | 8,328 |
05.06.25 16:12:09 | 100 | 8,302 |
05.06.25 16:02:40 | 200 | 8,250 |
05.06.25 16:01:47 | 500 | 8,254 |
05.06.25 16:00:37 | 7 | 8,264 |
05.06.25 16:00:03 | 2 | 8,274 |
05.06.25 15:55:00 | 572 | 8,182 |
05.06.25 15:53:10 | 110 | 8,190 |
05.06.25 15:48:02 | 900 | 8,178 |
05.06.25 15:46:16 | 500 | 8,200 |
05.06.25 15:41:31 | 20 | 8,328 |