COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:58:09 | 6 | 8,336 |
05.06.25 14:56:52 | 1,80 Tsd. | 8,330 |
05.06.25 14:55:10 | 60 | 8,338 |
05.06.25 14:54:24 | 100 | 8,338 |
05.06.25 14:52:22 | 5 | 8,330 |
05.06.25 14:49:12 | 100 | 8,338 |
05.06.25 14:44:14 | 720 | 8,338 |
05.06.25 14:43:24 | 599 | 8,338 |
05.06.25 14:42:44 | 300 | 8,338 |
05.06.25 14:41:00 | 60 | 8,338 |
05.06.25 14:39:37 | 482 | 8,302 |
05.06.25 14:39:26 | 301 | 8,302 |
05.06.25 14:36:38 | 1,00 Tsd. | 8,338 |
05.06.25 14:29:16 | 43 | 8,330 |
05.06.25 14:28:49 | 120 | 8,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:28:41 | 100 | 8,338 |
05.06.25 14:27:02 | 6 | 8,338 |
05.06.25 14:26:51 | 350 | 8,338 |
05.06.25 14:26:13 | 50 | 8,338 |
05.06.25 14:26:04 | 183 | 8,338 |
05.06.25 14:25:59 | 27 | 8,338 |
05.06.25 14:25:35 | 100 | 8,338 |
05.06.25 14:24:22 | 20 | 8,338 |
05.06.25 14:23:10 | 22 | 8,338 |
05.06.25 14:22:06 | 119 | 8,338 |
05.06.25 14:20:45 | 18 | 8,338 |
05.06.25 14:20:35 | 400 | 8,338 |
05.06.25 14:19:08 | 30 | 8,338 |
05.06.25 14:16:26 | 200 | 8,340 |
05.06.25 14:15:59 | 20 | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:15:19 | 10 | 8,340 |
05.06.25 14:15:07 | 239 | 8,340 |
05.06.25 14:15:01 | 450 | 8,340 |
05.06.25 14:13:54 | 239 | 8,378 |
05.06.25 14:13:44 | 805 | 8,340 |
05.06.25 14:13:16 | 25 | 8,340 |
05.06.25 14:12:33 | 1,00 Tsd. | 8,340 |
05.06.25 14:09:59 | 4 | 8,338 |
05.06.25 14:06:55 | 620 | 8,340 |
05.06.25 14:06:38 | 150 | 8,340 |
05.06.25 14:01:52 | 36 | 8,378 |
05.06.25 14:00:46 | 20 | 8,378 |
05.06.25 13:59:53 | 200 | 8,378 |
05.06.25 13:59:35 | 1,00 Tsd. | 8,286 |
05.06.25 13:57:02 | 30 | 8,378 |