COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:37:36 | 180 | 8,354 |
06.06.25 15:14:00 | 125 | 8,446 |
06.06.25 15:06:44 | 12 | 8,460 |
06.06.25 15:06:00 | 41 | 8,460 |
06.06.25 14:57:45 | 100 | 8,460 |
06.06.25 14:46:49 | 800 | 8,444 |
06.06.25 14:36:51 | 300 | 8,468 |
06.06.25 14:16:41 | 200 | 8,468 |
06.06.25 14:11:40 | 12 | 8,466 |
06.06.25 14:06:40 | 45 | 8,448 |
06.06.25 13:45:15 | 240 | 8,482 |
06.06.25 13:29:37 | 810 | 8,408 |
06.06.25 13:28:33 | 1,19 Tsd. | 8,408 |
06.06.25 13:25:42 | 20 | 8,482 |
06.06.25 13:25:04 | 600 | 8,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:54:50 | 500 | 8,320 |
06.06.25 12:44:35 | 59 | 8,428 |
06.06.25 12:37:36 | 50 | 8,428 |
06.06.25 12:33:24 | 3 | 8,482 |
06.06.25 12:31:57 | 100 | 8,482 |
06.06.25 12:30:04 | 100 | 8,350 |
06.06.25 12:27:44 | 40 | 8,400 |
06.06.25 12:26:33 | 50 | 8,402 |
06.06.25 12:15:28 | 230 | 8,474 |
06.06.25 11:50:50 | 1,00 Tsd. | 8,322 |
06.06.25 11:48:43 | 250 | 8,400 |
06.06.25 11:37:21 | 50 | 8,460 |
06.06.25 11:21:02 | 100 | 8,486 |
06.06.25 11:18:25 | 20 | 8,486 |
06.06.25 11:12:23 | 120 | 8,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:07:48 | 300 | 8,486 |
06.06.25 11:07:01 | 601 | 8,402 |
06.06.25 11:04:36 | 30 | 8,484 |
06.06.25 10:59:24 | 59 | 8,486 |
06.06.25 10:49:30 | 15 | 8,486 |
06.06.25 10:29:58 | 1,20 Tsd. | 8,452 |
06.06.25 10:28:08 | 10 | 8,486 |
06.06.25 10:25:52 | 20 | 8,478 |
06.06.25 10:25:38 | 1,18 Tsd. | 8,478 |
06.06.25 10:25:26 | 300 | 8,486 |
06.06.25 10:14:02 | 500 | 8,460 |
06.06.25 10:13:33 | 500 | 8,458 |
06.06.25 10:13:33 | 500 | 8,458 |
06.06.25 10:11:19 | 70 | 8,458 |
06.06.25 10:03:00 | 1 | 8,486 |