COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:42:45 | 1,30 Tsd. | 7,662 |
04.06.25 09:40:28 | 150 | 7,768 |
04.06.25 09:32:33 | 300 | 7,768 |
04.06.25 09:21:09 | 750 | 7,770 |
04.06.25 09:04:22 | 50 | 7,774 |
04.06.25 07:32:24 | 702 | 7,672 |
04.06.25 07:30:02 | 1,30 Tsd. | 7,664 |
03.06.25 21:56:05 | 670 | 7,790 |
03.06.25 21:52:36 | 655 | 7,788 |
03.06.25 21:51:45 | 120 | 7,734 |
03.06.25 21:51:04 | 3,85 Tsd. | 7,788 |
03.06.25 21:46:07 | 20 | 7,798 |
03.06.25 21:40:47 | 666 | 7,760 |
03.06.25 21:38:30 | 1,00 Tsd. | 7,830 |
03.06.25 20:49:25 | 1,00 Tsd. | 7,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:29:09 | 110 | 7,722 |
03.06.25 20:26:41 | 2,50 Tsd. | 7,730 |
03.06.25 20:12:47 | 250 | 7,752 |
03.06.25 19:40:15 | 18 | 7,738 |
03.06.25 19:33:01 | 265 | 7,756 |
03.06.25 19:20:21 | 165 | 7,748 |
03.06.25 19:16:10 | 2 | 7,792 |
03.06.25 19:13:40 | 77 | 7,738 |
03.06.25 19:13:37 | 500 | 7,792 |
03.06.25 19:06:50 | 333 | 7,792 |
03.06.25 19:04:46 | 410 | 7,740 |
03.06.25 18:54:57 | 150 | 7,794 |
03.06.25 18:40:22 | 1,70 Tsd. | 7,760 |
03.06.25 18:40:04 | 600 | 7,750 |
03.06.25 18:37:32 | 12 | 7,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:51:29 | 200 | 7,704 |
03.06.25 17:43:12 | 4 | 7,758 |
03.06.25 17:40:56 | 400 | 7,732 |
03.06.25 17:24:14 | 200 | 7,732 |
03.06.25 16:48:43 | 6,50 Tsd. | 7,660 |
03.06.25 16:47:37 | 261 | 7,658 |
03.06.25 16:34:01 | 500 | 7,644 |
03.06.25 16:33:59 | 1,30 Tsd. | 7,642 |
03.06.25 16:16:04 | 500 | 7,642 |
03.06.25 16:13:07 | 150 | 7,600 |
03.06.25 16:11:57 | 500 | 7,590 |
03.06.25 16:05:29 | 135 | 7,588 |
03.06.25 15:33:45 | 475 | 7,550 |
03.06.25 15:33:44 | 1,77 Tsd. | 7,530 |
03.06.25 15:32:18 | 1,23 Tsd. | 7,528 |