COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:46:21 | 400 | 7,772 |
04.06.25 19:44:51 | 30 | 7,712 |
04.06.25 19:27:32 | 200 | 7,760 |
04.06.25 19:24:07 | 40 | 7,778 |
04.06.25 19:23:22 | 55 | 7,778 |
04.06.25 19:22:37 | 100 | 7,784 |
04.06.25 19:17:09 | 300 | 7,776 |
04.06.25 18:07:43 | 58 | 7,724 |
04.06.25 18:06:01 | 150 | 7,778 |
04.06.25 18:00:40 | 10 | 7,788 |
04.06.25 18:00:37 | 1,50 Tsd. | 7,734 |
04.06.25 17:43:19 | 65 | 7,756 |
04.06.25 17:33:29 | 800 | 7,742 |
04.06.25 17:28:45 | 350 | 7,724 |
04.06.25 17:21:44 | 200 | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:18:00 | 300 | 7,710 |
04.06.25 17:14:41 | 800 | 7,728 |
04.06.25 17:10:31 | 500 | 7,806 |
04.06.25 16:53:28 | 801 | 7,750 |
04.06.25 16:50:23 | 770 | 7,816 |
04.06.25 16:47:58 | 133 | 7,774 |
04.06.25 16:32:12 | 200 | 7,782 |
04.06.25 16:06:21 | 150 | 7,764 |
04.06.25 16:03:45 | 290 | 7,772 |
04.06.25 16:00:46 | 80 | 7,716 |
04.06.25 15:55:38 | 350 | 7,730 |
04.06.25 15:53:26 | 400 | 7,748 |
04.06.25 15:40:23 | 400 | 7,898 |
04.06.25 15:40:01 | 391 | 7,890 |
04.06.25 15:38:55 | 500 | 7,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:36:40 | 230 | 7,840 |
04.06.25 15:34:44 | 500 | 7,822 |
04.06.25 15:33:32 | 240 | 7,800 |
04.06.25 14:13:53 | 200 | 7,784 |
04.06.25 13:29:58 | 1,31 Tsd. | 7,706 |
04.06.25 11:46:09 | 500 | 7,702 |
04.06.25 11:35:06 | 250 | 7,768 |
04.06.25 10:43:33 | 130 | 7,748 |
04.06.25 10:25:16 | 100 | 7,662 |
04.06.25 10:16:21 | 70 | 7,756 |
04.06.25 10:13:04 | 100 | 7,750 |
04.06.25 10:06:14 | 500 | 7,754 |
04.06.25 10:05:39 | 150 | 7,758 |
04.06.25 10:04:01 | 1,29 Tsd. | 7,712 |
04.06.25 10:04:01 | 1,29 Tsd. | 7,712 |