COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:06:50 | 333 | 7,792 |
03.06.25 19:04:46 | 410 | 7,740 |
03.06.25 18:54:57 | 150 | 7,794 |
03.06.25 18:40:22 | 1,70 Tsd. | 7,760 |
03.06.25 18:40:04 | 600 | 7,750 |
03.06.25 18:37:32 | 12 | 7,778 |
03.06.25 17:51:29 | 200 | 7,704 |
03.06.25 17:43:12 | 4 | 7,758 |
03.06.25 17:40:56 | 400 | 7,732 |
03.06.25 17:24:14 | 200 | 7,732 |
03.06.25 16:48:43 | 6,50 Tsd. | 7,660 |
03.06.25 16:47:37 | 261 | 7,658 |
03.06.25 16:34:01 | 500 | 7,644 |
03.06.25 16:33:59 | 1,30 Tsd. | 7,642 |
03.06.25 16:16:04 | 500 | 7,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:13:07 | 150 | 7,600 |
03.06.25 16:11:57 | 500 | 7,590 |
03.06.25 16:05:29 | 135 | 7,588 |
03.06.25 15:33:45 | 475 | 7,550 |
03.06.25 15:33:44 | 1,77 Tsd. | 7,530 |
03.06.25 15:32:18 | 1,23 Tsd. | 7,528 |
03.06.25 15:05:54 | 265 | 7,528 |
03.06.25 15:00:06 | 200 | 7,528 |
03.06.25 14:57:33 | 150 | 7,528 |
03.06.25 14:53:48 | 540 | 7,438 |
03.06.25 14:53:40 | 1,35 Tsd. | 7,438 |
03.06.25 14:20:55 | 130 | 7,436 |
03.06.25 13:37:09 | 20 | 7,530 |
03.06.25 13:15:56 | 100 | 7,422 |
03.06.25 13:02:15 | 400 | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:20:43 | 900 | 7,426 |
03.06.25 11:17:18 | 59 | 7,528 |
03.06.25 10:37:57 | 900 | 7,420 |
03.06.25 10:29:58 | 1,36 Tsd. | 7,474 |
03.06.25 10:26:07 | 500 | 7,528 |
03.06.25 10:06:05 | 55 | 7,538 |
03.06.25 09:31:15 | 3,00 Tsd. | 7,538 |
03.06.25 09:31:09 | 3 | 7,396 |
03.06.25 09:31:00 | 296 | 7,398 |
03.06.25 09:29:58 | 1,33 Tsd. | 7,470 |
03.06.25 09:26:54 | 689 | 7,450 |
03.06.25 09:21:06 | 396 | 7,538 |
03.06.25 09:21:04 | 1,30 Tsd. | 7,538 |
03.06.25 09:20:38 | 1,30 Tsd. | 7,504 |
03.06.25 09:05:06 | 86 | 7,504 |