COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:06:55 | 620 | 8,340 |
05.06.25 14:06:38 | 150 | 8,340 |
05.06.25 14:01:52 | 36 | 8,378 |
05.06.25 14:00:46 | 20 | 8,378 |
05.06.25 13:59:53 | 200 | 8,378 |
05.06.25 13:59:35 | 1,00 Tsd. | 8,286 |
05.06.25 13:57:02 | 30 | 8,378 |
05.06.25 13:56:41 | 37 | 8,378 |
05.06.25 13:56:29 | 300 | 8,378 |
05.06.25 13:54:35 | 50 | 8,378 |
05.06.25 13:49:37 | 5 | 8,370 |
05.06.25 13:42:40 | 239 | 8,362 |
05.06.25 13:42:35 | 300 | 8,362 |
05.06.25 13:41:56 | 200 | 8,362 |
05.06.25 13:40:34 | 25 | 8,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:38:21 | 250 | 8,374 |
05.06.25 13:34:55 | 600 | 8,366 |
05.06.25 13:32:51 | 1,28 Tsd. | 8,270 |
05.06.25 13:32:45 | 1,22 Tsd. | 8,270 |
05.06.25 13:32:27 | 180 | 8,340 |
05.06.25 13:32:16 | 70 | 8,338 |
05.06.25 13:32:14 | 75 | 8,338 |
05.06.25 13:31:29 | 184 | 8,250 |
05.06.25 13:30:37 | 100 | 8,338 |
05.06.25 13:25:50 | 250 | 8,338 |
05.06.25 13:24:35 | 111 | 8,358 |
05.06.25 13:23:32 | 394 | 8,330 |
05.06.25 13:23:02 | 1,00 Tsd. | 8,330 |
05.06.25 13:22:15 | 100 | 8,330 |
05.06.25 13:22:00 | 6 | 8,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:19:31 | 1,76 Tsd. | 8,328 |
05.06.25 13:19:14 | 650 | 8,328 |
05.06.25 13:18:44 | 1 | 8,328 |
05.06.25 13:16:28 | 47 | 8,242 |
05.06.25 13:11:29 | 100 | 8,342 |
05.06.25 13:10:39 | 18 | 8,350 |
05.06.25 13:09:49 | 601 | 8,350 |
05.06.25 13:09:44 | 140 | 8,350 |
05.06.25 13:08:41 | 100 | 8,358 |
05.06.25 13:08:02 | 14 | 8,358 |
05.06.25 13:06:47 | 490 | 8,366 |
05.06.25 13:06:35 | 100 | 8,366 |
05.06.25 13:06:01 | 150 | 8,350 |
05.06.25 13:05:31 | 15 | 8,348 |
05.06.25 13:01:57 | 500 | 8,314 |