COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:05:31 | 15 | 8,348 |
05.06.25 13:01:57 | 500 | 8,314 |
05.06.25 13:01:08 | 50 | 8,298 |
05.06.25 13:00:18 | 1,20 Tsd. | 8,220 |
05.06.25 12:58:36 | 250 | 8,298 |
05.06.25 12:58:08 | 620 | 8,298 |
05.06.25 12:55:50 | 115 | 8,298 |
05.06.25 12:49:56 | 3 | 8,194 |
05.06.25 12:46:23 | 670 | 8,164 |
05.06.25 12:46:07 | 150 | 8,218 |
05.06.25 12:45:25 | 500 | 8,218 |
05.06.25 12:45:03 | 411 | 8,218 |
05.06.25 12:44:30 | 3 | 8,218 |
05.06.25 12:43:00 | 200 | 8,218 |
05.06.25 12:38:23 | 200 | 8,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:36:48 | 120 | 8,218 |
05.06.25 12:34:31 | 550 | 8,200 |
05.06.25 12:34:07 | 490 | 8,198 |
05.06.25 12:34:05 | 430 | 8,198 |
05.06.25 12:33:00 | 20 | 8,200 |
05.06.25 12:30:40 | 300 | 8,154 |
05.06.25 12:29:48 | 50 | 8,154 |
05.06.25 12:27:07 | 550 | 8,198 |
05.06.25 12:21:39 | 150 | 8,128 |
05.06.25 12:10:19 | 170 | 8,218 |
05.06.25 12:08:16 | 15 | 8,218 |
05.06.25 12:06:57 | 1,30 Tsd. | 8,218 |
05.06.25 12:06:49 | 1,20 Tsd. | 8,218 |
05.06.25 12:05:22 | 2,01 Tsd. | 8,180 |
05.06.25 12:05:02 | 492 | 8,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:56:56 | 70 | 8,148 |
05.06.25 11:56:53 | 930 | 8,150 |
05.06.25 11:56:45 | 930 | 8,148 |
05.06.25 11:53:52 | 900 | 8,148 |
05.06.25 11:53:25 | 900 | 8,148 |
05.06.25 11:51:11 | 520 | 8,148 |
05.06.25 11:50:47 | 930 | 8,148 |
05.06.25 11:50:40 | 1,07 Tsd. | 8,150 |
05.06.25 11:49:40 | 1,23 Tsd. | 8,172 |
05.06.25 11:49:06 | 1,00 Tsd. | 8,120 |
05.06.25 11:48:17 | 494 | 8,098 |
05.06.25 11:46:40 | 120 | 8,098 |
05.06.25 11:40:09 | 13 | 8,046 |
05.06.25 11:35:51 | 150 | 8,098 |
05.06.25 11:34:52 | 62 | 8,032 |