INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:20 | - | 91,22 |
22.10.24 21:54:13 | - | 91,20 |
22.10.24 21:54:10 | - | 91,20 |
22.10.24 21:54:04 | - | 91,20 |
22.10.24 21:54:01 | - | 91,20 |
22.10.24 21:54:01 | - | 91,20 |
22.10.24 21:54:00 | - | 91,20 |
22.10.24 21:53:57 | - | 91,22 |
22.10.24 21:53:56 | - | 91,20 |
22.10.24 21:53:55 | - | 91,20 |
22.10.24 21:53:33 | - | 91,24 |
22.10.24 21:53:32 | - | 91,26 |
22.10.24 21:53:25 | - | 91,24 |
22.10.24 21:53:24 | - | 91,24 |
22.10.24 21:53:23 | - | 91,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:22 | - | 91,24 |
22.10.24 21:53:18 | - | 91,26 |
22.10.24 21:53:18 | - | 91,24 |
22.10.24 21:53:15 | - | 91,24 |
22.10.24 21:53:13 | - | 91,24 |
22.10.24 21:53:13 | - | 91,24 |
22.10.24 21:53:12 | - | 91,22 |
22.10.24 21:53:11 | - | 91,24 |
22.10.24 21:53:10 | - | 91,26 |
22.10.24 21:53:10 | - | 91,24 |
22.10.24 21:53:09 | - | 91,26 |
22.10.24 21:53:09 | - | 91,26 |
22.10.24 21:53:06 | - | 91,28 |
22.10.24 21:53:06 | - | 91,26 |
22.10.24 21:53:04 | - | 91,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:04 | - | 91,26 |
22.10.24 21:53:03 | - | 91,26 |
22.10.24 21:53:02 | - | 91,26 |
22.10.24 21:52:54 | - | 91,26 |
22.10.24 21:52:53 | - | 91,24 |
22.10.24 21:52:31 | - | 91,24 |
22.10.24 21:52:18 | - | 91,24 |
22.10.24 21:52:14 | - | 91,22 |
22.10.24 21:52:08 | - | 91,24 |
22.10.24 21:52:03 | - | 91,22 |
22.10.24 21:52:01 | - | 91,24 |
22.10.24 21:51:56 | - | 91,22 |
22.10.24 21:51:55 | - | 91,22 |
22.10.24 21:51:55 | - | 91,24 |
22.10.24 21:51:54 | - | 91,22 |