INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:03 | - | 91,24 |
22.10.24 21:50:01 | - | 91,26 |
22.10.24 21:50:01 | - | 91,26 |
22.10.24 21:49:58 | - | 91,24 |
22.10.24 21:49:58 | - | 91,26 |
22.10.24 21:49:55 | - | 91,24 |
22.10.24 21:49:48 | - | 91,26 |
22.10.24 21:49:48 | - | 91,24 |
22.10.24 21:49:48 | - | 91,24 |
22.10.24 21:49:44 | - | 91,24 |
22.10.24 21:49:26 | - | 91,24 |
22.10.24 21:49:25 | - | 91,22 |
22.10.24 21:49:24 | - | 91,22 |
22.10.24 21:49:23 | - | 91,24 |
22.10.24 21:49:09 | - | 91,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:47 | - | 91,22 |
22.10.24 21:48:43 | - | 91,22 |
22.10.24 21:48:43 | - | 91,20 |
22.10.24 21:48:42 | - | 91,22 |
22.10.24 21:48:42 | - | 91,20 |
22.10.24 21:48:36 | - | 91,20 |
22.10.24 21:48:27 | - | 91,22 |
22.10.24 21:48:26 | - | 91,20 |
22.10.24 21:48:26 | - | 91,22 |
22.10.24 21:48:25 | - | 91,20 |
22.10.24 21:48:23 | - | 91,20 |
22.10.24 21:48:20 | - | 91,22 |
22.10.24 21:48:15 | - | 91,20 |
22.10.24 21:48:15 | - | 91,18 |
22.10.24 21:48:08 | - | 91,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:07 | - | 91,20 |
22.10.24 21:48:06 | - | 91,20 |
22.10.24 21:48:06 | - | 91,18 |
22.10.24 21:47:55 | - | 91,22 |
22.10.24 21:47:50 | - | 91,24 |
22.10.24 21:47:49 | - | 91,22 |
22.10.24 21:47:46 | - | 91,24 |
22.10.24 21:47:44 | - | 91,22 |
22.10.24 21:47:42 | - | 91,24 |
22.10.24 21:47:42 | - | 91,22 |
22.10.24 21:47:41 | - | 91,22 |
22.10.24 21:47:40 | - | 91,22 |
22.10.24 21:47:22 | - | 91,24 |
22.10.24 21:47:19 | - | 91,24 |
22.10.24 21:47:12 | - | 91,24 |