INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:54 | - | 91,22 |
22.10.24 21:51:53 | - | 91,22 |
22.10.24 21:51:53 | - | 91,24 |
22.10.24 21:51:52 | - | 91,22 |
22.10.24 21:51:51 | - | 91,24 |
22.10.24 21:51:48 | - | 91,24 |
22.10.24 21:51:48 | - | 91,22 |
22.10.24 21:51:48 | - | 91,22 |
22.10.24 21:51:44 | - | 91,24 |
22.10.24 21:51:43 | - | 91,22 |
22.10.24 21:51:40 | - | 91,24 |
22.10.24 21:51:39 | - | 91,22 |
22.10.24 21:51:39 | - | 91,20 |
22.10.24 21:51:13 | - | 91,20 |
22.10.24 21:51:09 | - | 91,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:07 | - | 91,18 |
22.10.24 21:51:06 | - | 91,20 |
22.10.24 21:50:56 | - | 91,18 |
22.10.24 21:50:46 | - | 91,20 |
22.10.24 21:50:40 | - | 91,20 |
22.10.24 21:50:34 | - | 91,20 |
22.10.24 21:50:29 | - | 91,20 |
22.10.24 21:50:25 | - | 91,20 |
22.10.24 21:50:24 | - | 91,20 |
22.10.24 21:50:23 | - | 91,18 |
22.10.24 21:50:22 | - | 91,20 |
22.10.24 21:50:22 | - | 91,18 |
22.10.24 21:50:21 | - | 91,16 |
22.10.24 21:50:21 | - | 91,18 |
22.10.24 21:50:19 | - | 91,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:18 | - | 91,16 |
22.10.24 21:50:13 | - | 91,18 |
22.10.24 21:50:13 | - | 91,18 |
22.10.24 21:50:13 | - | 91,20 |
22.10.24 21:50:12 | - | 91,22 |
22.10.24 21:50:12 | - | 91,20 |
22.10.24 21:50:11 | - | 91,22 |
22.10.24 21:50:11 | - | 91,24 |
22.10.24 21:50:11 | - | 91,22 |
22.10.24 21:50:08 | - | 91,24 |
22.10.24 21:50:07 | - | 91,24 |
22.10.24 21:50:06 | - | 91,26 |
22.10.24 21:50:05 | - | 91,24 |
22.10.24 21:50:03 | - | 91,26 |
22.10.24 21:50:03 | - | 91,26 |