INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:00 | - | 91,16 |
22.10.24 21:58:59 | - | 91,18 |
22.10.24 21:58:58 | - | 91,16 |
22.10.24 21:58:55 | - | 91,18 |
22.10.24 21:58:52 | - | 91,20 |
22.10.24 21:58:46 | - | 91,22 |
22.10.24 21:58:34 | - | 91,20 |
22.10.24 21:58:34 | - | 91,22 |
22.10.24 21:58:13 | - | 91,20 |
22.10.24 21:58:10 | - | 91,20 |
22.10.24 21:58:09 | - | 91,20 |
22.10.24 21:58:08 | - | 91,20 |
22.10.24 21:58:03 | - | 91,20 |
22.10.24 21:58:02 | - | 91,18 |
22.10.24 21:57:23 | - | 91,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:21 | - | 91,16 |
22.10.24 21:57:20 | - | 91,16 |
22.10.24 21:57:20 | - | 91,16 |
22.10.24 21:57:19 | - | 91,16 |
22.10.24 21:57:06 | - | 91,18 |
22.10.24 21:57:06 | - | 91,16 |
22.10.24 21:57:04 | - | 91,16 |
22.10.24 21:56:46 | - | 91,18 |
22.10.24 21:56:45 | - | 91,16 |
22.10.24 21:56:40 | - | 91,16 |
22.10.24 21:56:36 | - | 91,16 |
22.10.24 21:56:36 | - | 91,16 |
22.10.24 21:56:34 | - | 91,16 |
22.10.24 21:56:33 | - | 91,16 |
22.10.24 21:56:28 | - | 91,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:26 | - | 91,16 |
22.10.24 21:56:20 | - | 91,16 |
22.10.24 21:56:19 | - | 91,16 |
22.10.24 21:56:12 | - | 91,18 |
22.10.24 21:55:59 | - | 91,16 |
22.10.24 21:55:39 | - | 91,16 |
22.10.24 21:55:37 | - | 91,16 |
22.10.24 21:55:25 | - | 91,16 |
22.10.24 21:55:25 | - | 91,16 |
22.10.24 21:55:14 | - | 91,18 |
22.10.24 21:55:12 | - | 91,18 |
22.10.24 21:55:03 | - | 91,20 |
22.10.24 21:55:03 | - | 91,20 |
22.10.24 21:54:46 | - | 91,22 |
22.10.24 21:54:39 | - | 91,20 |