INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:59:03 | - | 90,10 |
22.10.24 22:59:02 | - | 90,10 |
22.10.24 22:58:37 | - | 90,10 |
22.10.24 22:58:34 | - | 90,10 |
22.10.24 22:58:33 | - | 90,10 |
22.10.24 22:58:05 | - | 90,10 |
22.10.24 22:58:03 | - | 90,10 |
22.10.24 22:57:28 | - | 90,10 |
22.10.24 22:56:48 | - | 90,10 |
22.10.24 22:56:46 | - | 90,10 |
22.10.24 22:54:16 | - | 90,10 |
22.10.24 22:54:12 | - | 90,12 |
22.10.24 22:53:26 | - | 90,10 |
22.10.24 22:50:25 | - | 90,10 |
22.10.24 22:47:25 | - | 90,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:44:24 | - | 90,10 |
22.10.24 22:44:23 | - | 90,10 |
22.10.24 22:43:45 | - | 90,10 |
22.10.24 22:40:44 | - | 90,10 |
22.10.24 22:37:44 | - | 90,10 |
22.10.24 22:37:33 | - | 90,10 |
22.10.24 22:37:25 | - | 90,10 |
22.10.24 22:37:20 | - | 90,12 |
22.10.24 22:34:45 | - | 90,10 |
22.10.24 22:34:44 | - | 90,12 |
22.10.24 22:34:36 | - | 90,10 |
22.10.24 22:34:35 | - | 90,12 |
22.10.24 22:32:31 | - | 90,10 |
22.10.24 22:29:31 | - | 90,10 |
22.10.24 22:29:30 | - | 90,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:29:19 | - | 90,10 |
22.10.24 22:28:34 | - | 90,12 |
22.10.24 22:25:34 | - | 90,12 |
22.10.24 22:24:57 | - | 90,12 |
22.10.24 22:24:48 | - | 90,12 |
22.10.24 22:24:41 | - | 90,12 |
22.10.24 22:24:34 | - | 90,14 |
22.10.24 22:24:00 | - | 90,12 |
22.10.24 22:22:51 | - | 90,18 |
22.10.24 22:22:43 | - | 90,18 |
22.10.24 22:22:37 | - | 90,18 |
22.10.24 22:22:29 | - | 90,18 |
22.10.24 22:22:12 | - | 90,18 |
22.10.24 22:21:43 | - | 90,18 |
22.10.24 22:21:42 | - | 90,18 |