INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:06:57 | - | 90,16 |
22.10.24 22:06:52 | - | 90,18 |
22.10.24 22:06:36 | - | 90,16 |
22.10.24 22:05:58 | - | 90,18 |
22.10.24 22:05:57 | - | 90,18 |
22.10.24 22:05:45 | - | 90,18 |
22.10.24 22:05:44 | - | 90,18 |
22.10.24 22:05:42 | - | 90,18 |
22.10.24 22:05:20 | - | 90,18 |
22.10.24 22:05:19 | - | 90,20 |
22.10.24 22:05:15 | - | 90,18 |
22.10.24 22:05:14 | - | 90,20 |
22.10.24 22:04:44 | - | 90,18 |
22.10.24 22:04:40 | - | 90,20 |
22.10.24 22:04:33 | - | 90,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:04:29 | - | 90,20 |
22.10.24 22:04:12 | - | 90,18 |
22.10.24 22:04:05 | - | 90,20 |
22.10.24 22:03:58 | - | 90,18 |
22.10.24 22:03:14 | - | 90,44 |
22.10.24 22:00:13 | - | 90,44 |
22.10.24 22:00:12 | - | 90,84 |
22.10.24 22:00:11 | - | 90,96 |
22.10.24 22:00:10 | - | 90,98 |
22.10.24 22:00:09 | - | 91,00 |
22.10.24 22:00:05 | - | 90,98 |
22.10.24 21:59:59 | - | 90,98 |
22.10.24 21:59:50 | - | 90,98 |
22.10.24 21:59:49 | - | 91,08 |
22.10.24 21:59:49 | - | 91,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:48 | - | 91,10 |
22.10.24 21:59:43 | - | 91,10 |
22.10.24 21:59:40 | - | 91,12 |
22.10.24 21:59:38 | - | 91,10 |
22.10.24 21:59:37 | - | 91,10 |
22.10.24 21:59:37 | - | 91,08 |
22.10.24 21:59:34 | - | 91,10 |
22.10.24 21:59:29 | - | 91,12 |
22.10.24 21:59:27 | - | 91,12 |
22.10.24 21:59:22 | - | 91,12 |
22.10.24 21:59:21 | - | 91,12 |
22.10.24 21:59:20 | - | 91,14 |
22.10.24 21:59:20 | - | 91,14 |
22.10.24 21:59:10 | - | 91,16 |
22.10.24 21:59:05 | - | 91,14 |