INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:21:30 | - | 90,18 |
22.10.24 22:21:26 | - | 90,18 |
22.10.24 22:20:06 | - | 90,18 |
22.10.24 22:19:01 | - | 90,18 |
22.10.24 22:18:52 | - | 90,18 |
22.10.24 22:18:45 | - | 90,18 |
22.10.24 22:18:44 | - | 90,18 |
22.10.24 22:18:43 | - | 90,18 |
22.10.24 22:18:42 | - | 90,18 |
22.10.24 22:18:41 | - | 90,18 |
22.10.24 22:18:33 | - | 90,18 |
22.10.24 22:18:20 | - | 90,18 |
22.10.24 22:17:08 | - | 90,18 |
22.10.24 22:14:07 | - | 90,18 |
22.10.24 22:14:05 | - | 90,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:14:05 | - | 90,18 |
22.10.24 22:14:03 | - | 90,18 |
22.10.24 22:14:01 | - | 90,18 |
22.10.24 22:14:00 | - | 90,18 |
22.10.24 22:13:57 | - | 90,18 |
22.10.24 22:13:56 | - | 90,18 |
22.10.24 22:13:50 | - | 90,18 |
22.10.24 22:13:32 | - | 90,18 |
22.10.24 22:12:31 | - | 90,16 |
22.10.24 22:12:30 | - | 90,16 |
22.10.24 22:11:48 | - | 90,16 |
22.10.24 22:11:41 | - | 90,18 |
22.10.24 22:11:40 | - | 90,16 |
22.10.24 22:11:36 | - | 90,18 |
22.10.24 22:11:28 | - | 90,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:11:18 | - | 90,18 |
22.10.24 22:11:17 | - | 90,16 |
22.10.24 22:11:08 | - | 90,18 |
22.10.24 22:11:01 | - | 90,16 |
22.10.24 22:10:59 | - | 90,18 |
22.10.24 22:10:55 | - | 90,16 |
22.10.24 22:10:54 | - | 90,18 |
22.10.24 22:09:39 | - | 90,16 |
22.10.24 22:09:38 | - | 90,18 |
22.10.24 22:09:08 | - | 90,16 |
22.10.24 22:09:03 | - | 90,18 |
22.10.24 22:09:00 | - | 90,16 |
22.10.24 22:08:30 | - | 90,18 |
22.10.24 22:07:16 | - | 90,18 |
22.10.24 22:07:02 | - | 90,18 |