INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:22 | - | 91,24 |
22.10.24 21:47:19 | - | 91,24 |
22.10.24 21:47:12 | - | 91,24 |
22.10.24 21:46:58 | - | 91,24 |
22.10.24 21:46:16 | - | 91,24 |
22.10.24 21:46:10 | - | 91,22 |
22.10.24 21:46:03 | - | 91,24 |
22.10.24 21:46:03 | - | 91,24 |
22.10.24 21:46:02 | - | 91,24 |
22.10.24 21:45:27 | - | 91,24 |
22.10.24 21:45:26 | - | 91,24 |
22.10.24 21:45:26 | - | 91,26 |
22.10.24 21:45:25 | - | 91,26 |
22.10.24 21:45:23 | - | 91,28 |
22.10.24 21:45:23 | - | 91,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:44:41 | - | 91,28 |
22.10.24 21:44:36 | - | 91,28 |
22.10.24 21:44:30 | - | 91,28 |
22.10.24 21:44:16 | - | 91,28 |
22.10.24 21:44:00 | - | 91,28 |
22.10.24 21:43:33 | - | 91,28 |
22.10.24 21:43:31 | - | 91,28 |
22.10.24 21:43:30 | - | 91,28 |
22.10.24 21:43:30 | - | 91,28 |
22.10.24 21:42:36 | - | 91,30 |
22.10.24 21:42:35 | - | 91,30 |
22.10.24 21:42:31 | - | 91,30 |
22.10.24 21:42:07 | - | 91,30 |
22.10.24 21:41:43 | - | 91,28 |
22.10.24 21:41:43 | - | 91,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:41:43 | - | 91,28 |
22.10.24 21:41:33 | - | 91,26 |
22.10.24 21:41:33 | - | 91,26 |
22.10.24 21:41:32 | - | 91,28 |
22.10.24 21:41:32 | - | 91,26 |
22.10.24 21:41:13 | - | 91,28 |
22.10.24 21:41:12 | - | 91,28 |
22.10.24 21:41:12 | - | 91,28 |
22.10.24 21:41:11 | - | 91,30 |
22.10.24 21:39:53 | - | 91,28 |
22.10.24 21:39:52 | - | 91,28 |
22.10.24 21:39:43 | - | 91,30 |
22.10.24 21:39:43 | - | 91,30 |
22.10.24 21:39:20 | - | 91,34 |
22.10.24 21:39:19 | - | 91,32 |