INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:23 | - | 92,660 |
18.10.24 19:33:22 | - | 92,640 |
18.10.24 19:33:21 | - | 92,620 |
18.10.24 19:32:18 | - | 92,600 |
18.10.24 19:32:13 | - | 92,600 |
18.10.24 19:31:20 | - | 92,600 |
18.10.24 19:30:58 | - | 92,600 |
18.10.24 19:30:56 | - | 92,600 |
18.10.24 19:30:56 | - | 92,600 |
18.10.24 19:30:56 | - | 92,600 |
18.10.24 19:30:29 | - | 92,600 |
18.10.24 19:29:17 | - | 92,580 |
18.10.24 19:29:16 | - | 92,560 |
18.10.24 19:29:16 | - | 92,560 |
18.10.24 19:29:16 | - | 92,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:29:13 | - | 92,580 |
18.10.24 19:28:00 | - | 92,560 |
18.10.24 19:27:58 | - | 92,560 |
18.10.24 19:26:11 | - | 92,580 |
18.10.24 19:25:58 | - | 92,560 |
18.10.24 19:25:58 | - | 92,560 |
18.10.24 19:25:58 | - | 92,560 |
18.10.24 19:25:54 | - | 92,560 |
18.10.24 19:25:24 | - | 92,600 |
18.10.24 19:25:20 | - | 92,560 |
18.10.24 19:25:19 | - | 92,580 |
18.10.24 19:24:31 | - | 92,560 |
18.10.24 19:23:58 | - | 92,540 |
18.10.24 19:23:56 | - | 92,520 |
18.10.24 19:22:53 | - | 92,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:22:43 | - | 92,560 |
18.10.24 19:22:33 | - | 92,560 |
18.10.24 19:22:32 | - | 92,580 |
18.10.24 19:22:30 | - | 92,580 |
18.10.24 19:22:30 | - | 92,580 |
18.10.24 19:22:30 | - | 92,580 |
18.10.24 19:22:30 | - | 92,580 |
18.10.24 19:22:14 | - | 92,580 |
18.10.24 19:22:07 | - | 92,580 |
18.10.24 19:22:04 | - | 92,580 |
18.10.24 19:22:01 | - | 92,580 |
18.10.24 19:22:01 | - | 92,580 |
18.10.24 19:21:48 | - | 92,580 |
18.10.24 19:21:45 | - | 92,580 |
18.10.24 19:21:42 | - | 92,580 |