INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:11:38 | - | 92,620 |
18.10.24 19:11:35 | - | 92,640 |
18.10.24 19:11:35 | - | 92,640 |
18.10.24 19:11:35 | - | 92,640 |
18.10.24 19:11:10 | - | 92,620 |
18.10.24 19:10:33 | - | 92,600 |
18.10.24 19:10:30 | - | 92,580 |
18.10.24 19:10:29 | - | 92,600 |
18.10.24 19:10:13 | - | 92,580 |
18.10.24 19:10:13 | - | 92,580 |
18.10.24 19:09:57 | - | 92,600 |
18.10.24 19:09:56 | - | 92,580 |
18.10.24 19:09:55 | - | 92,620 |
18.10.24 19:09:37 | - | 92,600 |
18.10.24 19:08:57 | - | 92,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:49 | - | 92,580 |
18.10.24 19:08:45 | - | 92,620 |
18.10.24 19:08:45 | - | 92,620 |
18.10.24 19:08:32 | - | 92,600 |
18.10.24 19:08:12 | - | 92,640 |
18.10.24 19:08:12 | - | 92,640 |
18.10.24 19:08:12 | - | 92,640 |
18.10.24 19:08:12 | - | 92,640 |
18.10.24 19:08:05 | - | 92,680 |
18.10.24 19:07:46 | - | 92,660 |
18.10.24 19:07:44 | - | 92,640 |
18.10.24 19:07:40 | - | 92,660 |
18.10.24 19:07:39 | - | 92,640 |
18.10.24 19:07:31 | - | 92,660 |
18.10.24 19:07:11 | - | 92,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:07:04 | - | 92,660 |
18.10.24 19:06:34 | - | 92,640 |
18.10.24 19:05:41 | - | 92,660 |
18.10.24 19:05:17 | - | 92,640 |
18.10.24 19:05:02 | - | 92,640 |
18.10.24 19:04:44 | - | 92,640 |
18.10.24 19:04:22 | - | 92,640 |
18.10.24 19:04:22 | - | 92,640 |
18.10.24 19:04:09 | - | 92,640 |
18.10.24 19:04:08 | - | 92,640 |
18.10.24 19:03:56 | - | 92,640 |
18.10.24 19:03:41 | - | 92,660 |
18.10.24 19:03:05 | - | 92,640 |
18.10.24 19:02:55 | - | 92,640 |
18.10.24 19:02:22 | - | 92,640 |