INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:07 | - | 92,500 |
18.10.24 19:47:41 | - | 92,500 |
18.10.24 19:47:40 | - | 92,500 |
18.10.24 19:47:40 | - | 92,500 |
18.10.24 19:47:40 | - | 92,500 |
18.10.24 19:47:15 | - | 92,540 |
18.10.24 19:47:15 | - | 92,540 |
18.10.24 19:47:07 | - | 92,560 |
18.10.24 19:47:07 | - | 92,560 |
18.10.24 19:47:01 | - | 92,540 |
18.10.24 19:46:50 | - | 92,520 |
18.10.24 19:46:49 | - | 92,540 |
18.10.24 19:46:37 | - | 92,560 |
18.10.24 19:46:37 | - | 92,560 |
18.10.24 19:46:36 | - | 92,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:46:19 | - | 92,580 |
18.10.24 19:45:47 | - | 92,580 |
18.10.24 19:42:42 | - | 92,600 |
18.10.24 19:42:41 | - | 92,620 |
18.10.24 19:42:41 | - | 92,620 |
18.10.24 19:42:17 | - | 92,600 |
18.10.24 19:42:05 | - | 92,600 |
18.10.24 19:41:02 | - | 92,620 |
18.10.24 19:40:10 | - | 92,620 |
18.10.24 19:39:32 | - | 92,620 |
18.10.24 19:38:14 | - | 92,620 |
18.10.24 19:38:13 | - | 92,620 |
18.10.24 19:38:07 | - | 92,620 |
18.10.24 19:37:51 | - | 92,620 |
18.10.24 19:37:43 | - | 92,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:36:54 | - | 92,620 |
18.10.24 19:36:37 | - | 92,640 |
18.10.24 19:36:16 | - | 92,640 |
18.10.24 19:35:50 | - | 92,640 |
18.10.24 19:35:49 | - | 92,640 |
18.10.24 19:35:49 | - | 92,640 |
18.10.24 19:35:35 | - | 92,620 |
18.10.24 19:35:34 | - | 92,640 |
18.10.24 19:35:20 | - | 92,620 |
18.10.24 19:35:16 | - | 92,640 |
18.10.24 19:35:13 | - | 92,640 |
18.10.24 19:34:53 | - | 92,620 |
18.10.24 19:34:33 | - | 92,600 |
18.10.24 19:34:30 | - | 92,640 |
18.10.24 19:34:01 | - | 92,640 |