INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:21:39 | - | 92,580 |
18.10.24 19:21:21 | - | 92,580 |
18.10.24 19:21:19 | - | 92,560 |
18.10.24 19:20:46 | - | 92,560 |
18.10.24 19:20:31 | - | 92,560 |
18.10.24 19:19:54 | - | 92,580 |
18.10.24 19:19:51 | - | 92,560 |
18.10.24 19:19:32 | - | 92,580 |
18.10.24 19:19:20 | - | 92,580 |
18.10.24 19:19:14 | - | 92,600 |
18.10.24 19:18:39 | - | 92,580 |
18.10.24 19:18:19 | - | 92,560 |
18.10.24 19:18:12 | - | 92,540 |
18.10.24 19:18:04 | - | 92,520 |
18.10.24 19:17:57 | - | 92,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:56 | - | 92,560 |
18.10.24 19:17:42 | - | 92,580 |
18.10.24 19:17:00 | - | 92,600 |
18.10.24 19:16:11 | - | 92,600 |
18.10.24 19:15:36 | - | 92,580 |
18.10.24 19:15:14 | - | 92,620 |
18.10.24 19:15:14 | - | 92,620 |
18.10.24 19:15:14 | - | 92,620 |
18.10.24 19:15:14 | - | 92,620 |
18.10.24 19:14:43 | - | 92,600 |
18.10.24 19:14:43 | - | 92,600 |
18.10.24 19:14:42 | - | 92,600 |
18.10.24 19:14:34 | - | 92,600 |
18.10.24 19:14:34 | - | 92,600 |
18.10.24 19:14:30 | - | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:16 | - | 92,560 |
18.10.24 19:14:15 | - | 92,580 |
18.10.24 19:14:06 | - | 92,620 |
18.10.24 19:13:49 | - | 92,620 |
18.10.24 19:13:49 | - | 92,620 |
18.10.24 19:13:49 | - | 92,620 |
18.10.24 19:13:36 | - | 92,620 |
18.10.24 19:13:28 | - | 92,640 |
18.10.24 19:13:27 | - | 92,620 |
18.10.24 19:13:24 | - | 92,620 |
18.10.24 19:12:38 | - | 92,620 |
18.10.24 19:12:26 | - | 92,620 |
18.10.24 19:12:26 | - | 92,620 |
18.10.24 19:11:45 | - | 92,620 |
18.10.24 19:11:45 | - | 92,620 |