INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:11 | - | 92,460 |
18.10.24 20:00:07 | - | 92,460 |
18.10.24 20:00:03 | - | 92,460 |
18.10.24 19:59:17 | - | 92,480 |
18.10.24 19:59:17 | - | 92,480 |
18.10.24 19:59:09 | - | 92,460 |
18.10.24 19:59:09 | - | 92,460 |
18.10.24 19:59:09 | - | 92,460 |
18.10.24 19:59:08 | - | 92,480 |
18.10.24 19:59:08 | - | 92,480 |
18.10.24 19:59:00 | - | 92,500 |
18.10.24 19:58:52 | - | 92,500 |
18.10.24 19:58:52 | - | 92,500 |
18.10.24 19:58:52 | - | 92,500 |
18.10.24 19:58:39 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:58:03 | - | 92,500 |
18.10.24 19:58:03 | - | 92,500 |
18.10.24 19:57:58 | - | 92,500 |
18.10.24 19:57:30 | - | 92,520 |
18.10.24 19:57:30 | - | 92,520 |
18.10.24 19:57:28 | - | 92,500 |
18.10.24 19:57:28 | - | 92,500 |
18.10.24 19:56:42 | - | 92,500 |
18.10.24 19:56:24 | - | 92,520 |
18.10.24 19:56:19 | - | 92,520 |
18.10.24 19:56:04 | - | 92,520 |
18.10.24 19:56:03 | - | 92,520 |
18.10.24 19:56:03 | - | 92,520 |
18.10.24 19:56:03 | - | 92,520 |
18.10.24 19:56:01 | - | 92,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:53 | - | 92,520 |
18.10.24 19:55:53 | - | 92,520 |
18.10.24 19:55:53 | - | 92,520 |
18.10.24 19:55:11 | - | 92,520 |
18.10.24 19:55:04 | - | 92,520 |
18.10.24 19:54:49 | - | 92,500 |
18.10.24 19:54:38 | - | 92,500 |
18.10.24 19:53:40 | - | 92,520 |
18.10.24 19:53:36 | - | 92,520 |
18.10.24 19:53:36 | - | 92,520 |
18.10.24 19:53:00 | - | 92,540 |
18.10.24 19:52:56 | - | 92,520 |
18.10.24 19:52:54 | - | 92,540 |
18.10.24 19:52:50 | - | 92,520 |
18.10.24 19:51:49 | - | 92,540 |