INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:51:47 | - | 92,520 |
18.10.24 19:51:43 | - | 92,540 |
18.10.24 19:51:43 | - | 92,540 |
18.10.24 19:51:39 | - | 92,520 |
18.10.24 19:51:37 | - | 92,540 |
18.10.24 19:50:48 | - | 92,540 |
18.10.24 19:50:48 | - | 92,540 |
18.10.24 19:50:48 | - | 92,540 |
18.10.24 19:50:48 | - | 92,540 |
18.10.24 19:50:48 | - | 92,540 |
18.10.24 19:50:48 | - | 92,540 |
18.10.24 19:50:48 | - | 92,540 |
18.10.24 19:50:48 | - | 92,540 |
18.10.24 19:50:48 | - | 92,540 |
18.10.24 19:50:48 | - | 92,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:50:48 | - | 92,540 |
18.10.24 19:50:48 | - | 92,540 |
18.10.24 19:50:43 | - | 92,520 |
18.10.24 19:50:20 | - | 92,540 |
18.10.24 19:50:20 | - | 92,540 |
18.10.24 19:50:20 | - | 92,540 |
18.10.24 19:50:17 | - | 92,520 |
18.10.24 19:50:13 | - | 92,540 |
18.10.24 19:50:10 | - | 92,520 |
18.10.24 19:50:09 | - | 92,540 |
18.10.24 19:50:09 | - | 92,540 |
18.10.24 19:50:09 | - | 92,540 |
18.10.24 19:50:09 | - | 92,540 |
18.10.24 19:50:05 | - | 92,520 |
18.10.24 19:50:04 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:50:03 | - | 92,520 |
18.10.24 19:50:02 | - | 92,520 |
18.10.24 19:49:29 | - | 92,540 |
18.10.24 19:48:53 | - | 92,540 |
18.10.24 19:48:40 | - | 92,540 |
18.10.24 19:48:40 | - | 92,540 |
18.10.24 19:48:40 | - | 92,540 |
18.10.24 19:48:40 | - | 92,540 |
18.10.24 19:48:39 | - | 92,500 |
18.10.24 19:48:39 | - | 92,500 |
18.10.24 19:48:34 | - | 92,500 |
18.10.24 19:48:28 | - | 92,500 |
18.10.24 19:48:27 | - | 92,500 |
18.10.24 19:48:14 | - | 92,500 |
18.10.24 19:48:09 | - | 92,520 |