INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:41 | - | 92,680 |
18.10.24 18:12:38 | - | 92,680 |
18.10.24 18:12:33 | - | 92,680 |
18.10.24 18:12:21 | - | 92,680 |
18.10.24 18:12:17 | - | 92,660 |
18.10.24 18:12:13 | - | 92,660 |
18.10.24 18:12:08 | - | 92,660 |
18.10.24 18:12:01 | - | 92,680 |
18.10.24 18:11:48 | - | 92,680 |
18.10.24 18:11:46 | - | 92,680 |
18.10.24 18:11:41 | - | 92,660 |
18.10.24 18:11:25 | - | 92,640 |
18.10.24 18:11:20 | - | 92,680 |
18.10.24 18:11:18 | - | 92,700 |
18.10.24 18:11:18 | - | 92,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:18 | - | 92,700 |
18.10.24 18:11:15 | - | 92,700 |
18.10.24 18:11:14 | - | 92,700 |
18.10.24 18:11:12 | - | 92,700 |
18.10.24 18:11:11 | - | 92,680 |
18.10.24 18:10:54 | - | 92,700 |
18.10.24 18:10:52 | - | 92,680 |
18.10.24 18:10:26 | - | 92,700 |
18.10.24 18:10:14 | - | 92,720 |
18.10.24 18:10:12 | - | 92,700 |
18.10.24 18:10:05 | - | 92,720 |
18.10.24 18:10:01 | - | 92,700 |
18.10.24 18:10:00 | - | 92,720 |
18.10.24 18:09:58 | - | 92,700 |
18.10.24 18:09:40 | - | 92,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:08:01 | - | 92,700 |
18.10.24 18:07:58 | - | 92,700 |
18.10.24 18:07:22 | - | 92,700 |
18.10.24 18:07:20 | - | 92,720 |
18.10.24 18:07:17 | - | 92,740 |
18.10.24 18:06:16 | - | 92,740 |
18.10.24 18:06:01 | - | 92,740 |
18.10.24 18:05:57 | - | 92,740 |
18.10.24 18:05:46 | - | 92,740 |
18.10.24 18:05:46 | - | 92,740 |
18.10.24 18:05:46 | - | 92,740 |
18.10.24 18:05:45 | - | 92,720 |
18.10.24 18:05:45 | - | 92,720 |
18.10.24 18:05:45 | - | 92,720 |
18.10.24 18:05:44 | - | 92,760 |