INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:41:48 | - | 93,280 |
17.10.24 20:41:41 | - | 93,300 |
17.10.24 20:41:34 | - | 93,280 |
17.10.24 20:41:24 | - | 93,260 |
17.10.24 20:41:21 | - | 93,280 |
17.10.24 20:41:08 | - | 93,260 |
17.10.24 20:40:54 | - | 93,300 |
17.10.24 20:40:50 | - | 93,320 |
17.10.24 20:40:50 | - | 93,320 |
17.10.24 20:40:50 | - | 93,320 |
17.10.24 20:40:50 | - | 93,320 |
17.10.24 20:40:33 | - | 93,340 |
17.10.24 20:40:12 | - | 93,380 |
17.10.24 20:39:46 | - | 93,400 |
17.10.24 20:39:40 | - | 93,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:39:35 | - | 93,340 |
17.10.24 20:39:24 | - | 93,360 |
17.10.24 20:39:16 | - | 93,360 |
17.10.24 20:39:12 | - | 93,360 |
17.10.24 20:39:12 | - | 93,360 |
17.10.24 20:38:59 | - | 93,360 |
17.10.24 20:38:57 | - | 93,360 |
17.10.24 20:38:50 | - | 93,360 |
17.10.24 20:38:43 | - | 93,360 |
17.10.24 20:38:36 | - | 93,360 |
17.10.24 20:38:26 | - | 93,360 |
17.10.24 20:38:24 | - | 93,360 |
17.10.24 20:38:23 | - | 93,420 |
17.10.24 20:38:09 | - | 93,400 |
17.10.24 20:37:56 | - | 93,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:36:43 | - | 93,380 |
17.10.24 20:36:42 | - | 93,360 |
17.10.24 20:36:40 | - | 93,380 |
17.10.24 20:36:05 | - | 93,360 |
17.10.24 20:36:03 | - | 93,380 |
17.10.24 20:35:55 | - | 93,360 |
17.10.24 20:35:51 | - | 93,380 |
17.10.24 20:35:00 | - | 93,360 |
17.10.24 20:35:00 | - | 93,360 |
17.10.24 20:35:00 | - | 93,360 |
17.10.24 20:34:59 | - | 93,380 |
17.10.24 20:34:56 | - | 93,360 |
17.10.24 20:34:55 | - | 93,380 |
17.10.24 20:34:24 | - | 93,360 |
17.10.24 20:34:23 | - | 93,380 |