INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:34:24 | - | 93,360 |
17.10.24 20:34:23 | - | 93,380 |
17.10.24 20:33:58 | - | 93,360 |
17.10.24 20:33:44 | - | 93,360 |
17.10.24 20:33:43 | - | 93,360 |
17.10.24 20:33:30 | - | 93,360 |
17.10.24 20:33:26 | - | 93,380 |
17.10.24 20:33:03 | - | 93,360 |
17.10.24 20:32:47 | - | 93,380 |
17.10.24 20:32:46 | - | 93,380 |
17.10.24 20:32:13 | - | 93,380 |
17.10.24 20:32:09 | - | 93,380 |
17.10.24 20:31:59 | - | 93,360 |
17.10.24 20:31:59 | - | 93,360 |
17.10.24 20:31:56 | - | 93,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:31:24 | - | 93,360 |
17.10.24 20:31:06 | - | 93,360 |
17.10.24 20:31:04 | - | 93,340 |
17.10.24 20:31:04 | - | 93,340 |
17.10.24 20:30:39 | - | 93,340 |
17.10.24 20:30:38 | - | 93,340 |
17.10.24 20:30:35 | - | 93,340 |
17.10.24 20:30:34 | - | 93,340 |
17.10.24 20:30:19 | - | 93,320 |
17.10.24 20:30:17 | - | 93,320 |
17.10.24 20:30:03 | - | 93,320 |
17.10.24 20:29:52 | - | 93,340 |
17.10.24 20:29:28 | - | 93,360 |
17.10.24 20:28:39 | - | 93,340 |
17.10.24 20:28:31 | - | 93,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:28:30 | - | 93,380 |
17.10.24 20:28:30 | - | 93,380 |
17.10.24 20:28:30 | - | 93,380 |
17.10.24 20:28:30 | - | 93,380 |
17.10.24 20:27:49 | - | 93,400 |
17.10.24 20:27:06 | - | 93,380 |
17.10.24 20:27:04 | - | 93,360 |
17.10.24 20:27:04 | - | 93,360 |
17.10.24 20:27:04 | - | 93,360 |
17.10.24 20:27:03 | - | 93,360 |
17.10.24 20:27:02 | - | 93,360 |
17.10.24 20:27:01 | - | 93,360 |
17.10.24 20:26:59 | - | 93,360 |
17.10.24 20:26:59 | - | 93,360 |
17.10.24 20:26:33 | - | 93,340 |