INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:50:02 | - | 93,340 |
17.10.24 20:50:02 | - | 93,340 |
17.10.24 20:50:02 | - | 93,340 |
17.10.24 20:50:01 | - | 93,360 |
17.10.24 20:49:28 | - | 93,340 |
17.10.24 20:49:25 | - | 93,360 |
17.10.24 20:49:23 | - | 93,380 |
17.10.24 20:49:22 | - | 93,380 |
17.10.24 20:48:57 | - | 93,400 |
17.10.24 20:48:57 | - | 93,400 |
17.10.24 20:48:56 | - | 93,360 |
17.10.24 20:48:25 | - | 93,380 |
17.10.24 20:48:24 | - | 93,420 |
17.10.24 20:48:24 | - | 93,420 |
17.10.24 20:48:24 | - | 93,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:48:23 | - | 93,400 |
17.10.24 20:47:50 | - | 93,380 |
17.10.24 20:47:17 | - | 93,360 |
17.10.24 20:47:06 | - | 93,380 |
17.10.24 20:47:02 | - | 93,380 |
17.10.24 20:46:41 | - | 93,360 |
17.10.24 20:46:40 | - | 93,340 |
17.10.24 20:46:14 | - | 93,320 |
17.10.24 20:46:06 | - | 93,340 |
17.10.24 20:45:55 | - | 93,320 |
17.10.24 20:45:43 | - | 93,340 |
17.10.24 20:45:43 | - | 93,340 |
17.10.24 20:45:42 | - | 93,360 |
17.10.24 20:45:41 | - | 93,380 |
17.10.24 20:45:32 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:45:12 | - | 93,360 |
17.10.24 20:44:45 | - | 93,380 |
17.10.24 20:44:44 | - | 93,360 |
17.10.24 20:44:35 | - | 93,340 |
17.10.24 20:44:33 | - | 93,360 |
17.10.24 20:43:22 | - | 93,340 |
17.10.24 20:43:09 | - | 93,360 |
17.10.24 20:42:46 | - | 93,340 |
17.10.24 20:42:46 | - | 93,340 |
17.10.24 20:42:46 | - | 93,340 |
17.10.24 20:42:24 | - | 93,340 |
17.10.24 20:42:22 | - | 93,340 |
17.10.24 20:42:14 | - | 93,320 |
17.10.24 20:42:14 | - | 93,320 |
17.10.24 20:42:13 | - | 93,340 |