INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:26:24 | - | 93,360 |
17.10.24 20:26:24 | - | 93,360 |
17.10.24 20:26:24 | - | 93,360 |
17.10.24 20:26:24 | - | 93,360 |
17.10.24 20:26:23 | - | 93,340 |
17.10.24 20:26:19 | - | 93,360 |
17.10.24 20:26:16 | - | 93,340 |
17.10.24 20:25:11 | - | 93,340 |
17.10.24 20:25:02 | - | 93,320 |
17.10.24 20:25:01 | - | 93,340 |
17.10.24 20:25:01 | - | 93,340 |
17.10.24 20:25:01 | - | 93,340 |
17.10.24 20:24:51 | - | 93,320 |
17.10.24 20:24:46 | - | 93,340 |
17.10.24 20:24:46 | - | 93,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:24:46 | - | 93,340 |
17.10.24 20:24:40 | - | 93,320 |
17.10.24 20:24:14 | - | 93,340 |
17.10.24 20:24:12 | - | 93,320 |
17.10.24 20:23:54 | - | 93,320 |
17.10.24 20:23:53 | - | 93,300 |
17.10.24 20:23:04 | - | 93,320 |
17.10.24 20:22:59 | - | 93,300 |
17.10.24 20:22:44 | - | 93,320 |
17.10.24 20:21:32 | - | 93,340 |
17.10.24 20:20:46 | - | 93,320 |
17.10.24 20:20:46 | - | 93,320 |
17.10.24 20:20:44 | - | 93,340 |
17.10.24 20:20:34 | - | 93,300 |
17.10.24 20:20:23 | - | 93,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:20:08 | - | 93,300 |
17.10.24 20:19:36 | - | 93,320 |
17.10.24 20:19:25 | - | 93,300 |
17.10.24 20:19:09 | - | 93,340 |
17.10.24 20:18:24 | - | 93,360 |
17.10.24 20:18:22 | - | 93,380 |
17.10.24 20:18:22 | - | 93,380 |
17.10.24 20:18:21 | - | 93,380 |
17.10.24 20:18:17 | - | 93,360 |
17.10.24 20:18:05 | - | 93,380 |
17.10.24 20:17:46 | - | 93,400 |
17.10.24 20:17:33 | - | 93,420 |
17.10.24 20:17:31 | - | 93,400 |
17.10.24 20:17:30 | - | 93,420 |
17.10.24 20:17:30 | - | 93,420 |