INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:49:03 | - | 92,600 |
18.10.24 17:48:59 | - | 92,600 |
18.10.24 17:48:25 | - | 92,600 |
18.10.24 17:48:19 | - | 92,620 |
18.10.24 17:48:14 | - | 92,600 |
18.10.24 17:48:05 | - | 92,600 |
18.10.24 17:47:53 | - | 92,620 |
18.10.24 17:47:46 | - | 92,640 |
18.10.24 17:46:58 | - | 92,620 |
18.10.24 17:46:54 | - | 92,620 |
18.10.24 17:46:40 | - | 92,640 |
18.10.24 17:46:40 | - | 92,640 |
18.10.24 17:46:04 | - | 92,620 |
18.10.24 17:45:37 | - | 92,680 |
18.10.24 17:45:13 | - | 92,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:34 | - | 92,680 |
18.10.24 17:44:14 | - | 92,680 |
18.10.24 17:44:03 | - | 92,680 |
18.10.24 17:44:01 | - | 92,660 |
18.10.24 17:43:58 | - | 92,660 |
18.10.24 17:43:57 | - | 92,620 |
18.10.24 17:43:49 | - | 92,620 |
18.10.24 17:43:32 | - | 92,640 |
18.10.24 17:43:20 | - | 92,640 |
18.10.24 17:43:05 | - | 92,620 |
18.10.24 17:42:56 | - | 92,620 |
18.10.24 17:42:55 | - | 92,620 |
18.10.24 17:42:43 | - | 92,600 |
18.10.24 17:42:22 | - | 92,560 |
18.10.24 17:41:57 | - | 92,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:41:34 | - | 92,520 |
18.10.24 17:41:20 | - | 92,520 |
18.10.24 17:41:09 | - | 92,540 |
18.10.24 17:40:50 | - | 92,520 |
18.10.24 17:39:57 | - | 92,520 |
18.10.24 17:39:49 | - | 92,540 |
18.10.24 17:39:37 | - | 92,540 |
18.10.24 17:39:33 | - | 92,540 |
18.10.24 17:39:09 | - | 92,540 |
18.10.24 17:39:01 | - | 92,520 |
18.10.24 17:38:58 | - | 92,540 |
18.10.24 17:38:36 | - | 92,520 |
18.10.24 17:38:36 | - | 92,520 |
18.10.24 17:38:33 | - | 92,540 |
18.10.24 17:38:25 | - | 92,520 |