INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:54 | - | 92,660 |
18.10.24 18:57:53 | - | 92,680 |
18.10.24 18:57:44 | - | 92,660 |
18.10.24 18:57:44 | - | 92,660 |
18.10.24 18:57:38 | - | 92,660 |
18.10.24 18:57:13 | - | 92,660 |
18.10.24 18:57:10 | - | 92,680 |
18.10.24 18:56:54 | - | 92,680 |
18.10.24 18:56:44 | - | 92,680 |
18.10.24 18:56:41 | - | 92,700 |
18.10.24 18:56:35 | - | 92,680 |
18.10.24 18:56:30 | - | 92,720 |
18.10.24 18:56:25 | - | 92,700 |
18.10.24 18:55:22 | - | 92,720 |
18.10.24 18:54:53 | - | 92,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:52 | - | 92,700 |
18.10.24 18:53:57 | - | 92,680 |
18.10.24 18:53:27 | - | 92,700 |
18.10.24 18:53:25 | - | 92,680 |
18.10.24 18:53:23 | - | 92,680 |
18.10.24 18:53:18 | - | 92,700 |
18.10.24 18:53:13 | - | 92,700 |
18.10.24 18:53:03 | - | 92,700 |
18.10.24 18:52:23 | - | 92,680 |
18.10.24 18:51:57 | - | 92,680 |
18.10.24 18:51:16 | - | 92,680 |
18.10.24 18:50:31 | - | 92,680 |
18.10.24 18:50:25 | - | 92,700 |
18.10.24 18:49:40 | - | 92,680 |
18.10.24 18:49:28 | - | 92,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:49:15 | - | 92,660 |
18.10.24 18:49:13 | - | 92,660 |
18.10.24 18:49:13 | - | 92,660 |
18.10.24 18:49:08 | - | 92,660 |
18.10.24 18:48:46 | - | 92,640 |
18.10.24 18:48:42 | - | 92,640 |
18.10.24 18:48:42 | - | 92,640 |
18.10.24 18:48:41 | - | 92,620 |
18.10.24 18:48:38 | - | 92,620 |
18.10.24 18:48:22 | - | 92,660 |
18.10.24 18:46:48 | - | 92,660 |
18.10.24 18:46:21 | - | 92,660 |
18.10.24 18:45:58 | - | 92,680 |
18.10.24 18:45:51 | - | 92,660 |
18.10.24 18:45:39 | - | 92,680 |