COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:17 | - | 8,348 |
10:20:16 | - | 8,346 |
10:20:16 | - | 8,352 |
10:20:15 | - | 8,352 |
10:19:56 | - | 8,316 |
10:19:31 | - | 8,318 |
10:19:26 | - | 8,322 |
10:19:24 | - | 8,320 |
10:19:24 | - | 8,320 |
10:19:23 | - | 8,334 |
10:19:22 | - | 8,328 |
10:19:22 | - | 8,336 |
10:19:22 | - | 8,378 |
10:19:21 | - | 8,378 |
10:19:21 | - | 8,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:20 | - | 8,378 |
10:18:19 | - | 8,378 |
10:17:03 | - | 8,378 |
10:17:01 | - | 8,380 |
10:16:23 | - | 8,380 |
10:15:56 | - | 8,380 |
10:15:56 | - | 8,380 |
10:15:34 | - | 8,380 |
10:15:33 | - | 8,376 |
10:15:03 | - | 8,380 |
10:15:01 | - | 8,378 |
10:14:17 | - | 8,378 |
10:13:47 | - | 8,376 |
10:13:44 | - | 8,372 |
10:12:54 | - | 8,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:08 | - | 8,372 |
10:10:51 | - | 8,376 |
10:10:50 | - | 8,374 |
10:10:43 | - | 8,374 |
10:10:42 | - | 8,372 |
10:10:41 | - | 8,368 |
10:10:40 | - | 8,370 |
10:10:37 | - | 8,370 |
10:10:37 | - | 8,370 |
10:10:36 | - | 8,344 |
10:10:36 | - | 8,352 |
10:10:35 | - | 8,344 |
10:10:01 | - | 8,330 |
10:09:59 | - | 8,326 |
10:09:19 | - | 8,326 |