COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:57 | - | 8,162 |
13:46:49 | - | 8,160 |
13:46:09 | - | 8,162 |
13:44:04 | - | 8,160 |
13:41:04 | - | 8,160 |
13:40:07 | - | 8,162 |
13:39:38 | - | 8,160 |
13:37:25 | - | 8,162 |
13:34:24 | - | 8,162 |
13:31:23 | - | 8,162 |
13:30:27 | - | 8,160 |
13:30:21 | - | 8,162 |
13:30:03 | - | 8,150 |
13:30:02 | - | 8,150 |
13:30:01 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:00 | - | 8,150 |
13:29:59 | - | 8,150 |
13:28:10 | - | 8,160 |
13:28:03 | - | 8,158 |
13:28:01 | - | 8,162 |
13:28:01 | - | 8,164 |
13:27:53 | - | 8,150 |
13:27:52 | - | 8,150 |
13:27:51 | - | 8,150 |
13:25:51 | - | 8,162 |
13:25:49 | - | 8,164 |
13:25:48 | - | 8,150 |
13:25:41 | - | 8,150 |
13:25:40 | - | 8,150 |
13:24:37 | - | 8,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:30 | - | 8,162 |
13:24:12 | - | 8,162 |
13:24:10 | - | 8,166 |
13:24:09 | - | 8,170 |
13:24:08 | - | 8,172 |
13:23:43 | - | 8,172 |
13:23:18 | - | 8,162 |
13:22:01 | - | 8,162 |
13:20:17 | - | 8,162 |
13:17:17 | - | 8,162 |
13:17:16 | - | 8,168 |
13:15:36 | - | 8,162 |
13:15:34 | - | 8,164 |
13:15:04 | - | 8,166 |
13:14:57 | - | 8,166 |