COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:17 | - | 7,974 |
21:56:09 | - | 7,950 |
21:55:27 | - | 7,950 |
21:55:26 | - | 7,956 |
21:55:03 | - | 7,940 |
21:53:33 | - | 7,948 |
21:53:33 | - | 7,940 |
21:53:14 | - | 7,940 |
21:50:13 | - | 7,940 |
21:50:12 | - | 7,940 |
21:50:03 | - | 7,950 |
21:50:03 | - | 7,940 |
21:48:06 | - | 7,940 |
21:48:06 | - | 7,940 |
21:46:21 | - | 7,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:20 | - | 7,940 |
21:45:56 | - | 7,958 |
21:45:56 | - | 7,950 |
21:45:26 | - | 7,966 |
21:45:26 | - | 7,960 |
21:45:05 | - | 7,974 |
21:45:04 | - | 7,970 |
21:42:45 | - | 7,984 |
21:39:45 | - | 7,984 |
21:39:44 | - | 7,970 |
21:38:02 | - | 7,976 |
21:35:01 | - | 7,976 |
21:32:01 | - | 7,976 |
21:32:01 | - | 7,970 |
21:29:50 | - | 7,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:49 | - | 7,980 |
21:28:27 | - | 8,002 |
21:25:26 | - | 8,002 |
21:22:25 | - | 8,002 |
21:22:25 | - | 8,000 |
21:21:59 | - | 8,010 |
21:21:58 | - | 8,000 |
21:20:33 | - | 8,008 |
21:19:02 | - | 8,008 |
21:19:02 | - | 8,000 |
21:17:45 | - | 8,016 |
21:17:44 | - | 8,000 |
21:17:42 | - | 8,008 |
21:14:41 | - | 8,008 |
21:14:40 | - | 8,000 |