COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:31 | - | 8,340 |
13:48:30 | - | 8,342 |
13:48:12 | - | 8,342 |
13:48:11 | - | 8,330 |
13:48:10 | - | 8,334 |
13:48:09 | - | 8,334 |
13:45:09 | - | 8,334 |
13:43:18 | - | 8,336 |
13:43:13 | - | 8,334 |
13:31:50 | - | 8,354 |
13:31:49 | - | 8,356 |
13:31:35 | - | 8,356 |
13:31:34 | - | 8,362 |
13:31:34 | - | 8,358 |
13:30:34 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:10 | - | 8,340 |
13:30:10 | - | 8,336 |
13:30:07 | - | 8,340 |
13:30:06 | - | 8,340 |
13:30:05 | - | 8,340 |
13:30:05 | - | 8,336 |
13:30:01 | - | 8,326 |
13:30:01 | - | 8,330 |
13:29:59 | - | 8,332 |
13:29:33 | - | 8,326 |
13:29:33 | - | 8,324 |
13:29:19 | - | 8,324 |
13:29:17 | - | 8,326 |
13:28:40 | - | 8,326 |
13:28:38 | - | 8,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:25 | - | 8,324 |
13:28:10 | - | 8,320 |
13:28:10 | - | 8,320 |
13:28:09 | - | 8,310 |
13:28:08 | - | 8,306 |
13:28:08 | - | 8,312 |
13:25:51 | - | 8,308 |
13:25:44 | - | 8,308 |
13:25:43 | - | 8,308 |
13:25:15 | - | 8,308 |
13:25:14 | - | 8,308 |
13:25:05 | - | 8,308 |
13:25:02 | - | 8,308 |
13:25:01 | - | 8,308 |
13:24:58 | - | 8,308 |