COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:54 | - | 8,122 |
10:27:53 | - | 8,120 |
10:27:01 | - | 8,116 |
10:25:41 | - | 8,116 |
10:25:40 | - | 8,118 |
10:25:39 | - | 8,116 |
10:24:39 | - | 8,118 |
10:23:38 | - | 8,116 |
10:22:47 | - | 8,118 |
10:21:21 | - | 8,116 |
10:20:21 | - | 8,110 |
10:20:20 | - | 8,116 |
10:19:39 | - | 8,116 |
10:19:38 | - | 8,112 |
10:18:39 | - | 8,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:38 | - | 8,112 |
10:17:39 | - | 8,114 |
10:17:38 | - | 8,112 |
10:16:55 | - | 8,110 |
10:16:26 | - | 8,112 |
10:15:56 | - | 8,112 |
10:15:55 | - | 8,110 |
10:15:55 | - | 8,112 |
10:15:37 | - | 8,112 |
10:14:46 | - | 8,110 |
10:14:45 | - | 8,108 |
10:14:31 | - | 8,110 |
10:13:10 | - | 8,114 |
10:13:06 | - | 8,114 |
10:12:48 | - | 8,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:11 | - | 8,114 |
10:10:12 | - | 8,116 |
10:09:55 | - | 8,114 |
10:09:54 | - | 8,114 |
10:09:51 | - | 8,114 |
10:09:50 | - | 8,112 |
10:09:13 | - | 8,114 |
10:09:09 | - | 8,114 |
10:08:49 | - | 8,114 |
10:08:12 | - | 8,116 |
10:08:12 | - | 8,116 |
10:08:07 | - | 8,116 |
10:07:48 | - | 8,116 |
10:06:46 | - | 8,114 |
10:04:40 | - | 8,102 |