COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:25 | - | 8,102 |
10:03:51 | - | 8,104 |
10:03:51 | - | 8,104 |
10:03:32 | - | 8,104 |
10:03:26 | - | 8,104 |
10:02:51 | - | 8,102 |
10:01:07 | - | 8,108 |
10:01:06 | - | 8,114 |
10:01:05 | - | 8,120 |
10:01:04 | - | 8,122 |
10:01:03 | - | 8,110 |
10:01:02 | - | 8,102 |
10:01:00 | - | 8,096 |
10:00:13 | - | 8,100 |
10:00:13 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:13 | - | 8,100 |
10:00:11 | - | 8,120 |
10:00:08 | - | 8,132 |
10:00:04 | - | 8,132 |
10:00:03 | - | 8,130 |
10:00:02 | - | 8,126 |
09:59:59 | - | 8,128 |
09:59:54 | - | 8,126 |
09:59:50 | - | 8,128 |
09:59:49 | - | 8,126 |
09:59:45 | - | 8,128 |
09:59:34 | - | 8,128 |
09:59:33 | - | 8,130 |
09:59:31 | - | 8,128 |
09:59:29 | - | 8,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:27 | - | 8,128 |
09:59:24 | - | 8,130 |
09:59:22 | - | 8,128 |
09:59:15 | - | 8,130 |
09:59:00 | - | 8,128 |
09:58:58 | - | 8,134 |
09:58:32 | - | 8,132 |
09:58:31 | - | 8,130 |
09:58:28 | - | 8,132 |
09:58:24 | - | 8,130 |
09:58:13 | - | 8,132 |
09:58:07 | - | 8,134 |
09:58:06 | - | 8,132 |
09:58:00 | - | 8,134 |
09:57:08 | - | 8,130 |