COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:41 | - | 8,008 |
21:14:40 | - | 8,000 |
21:14:22 | - | 8,016 |
21:14:22 | - | 8,000 |
21:14:13 | - | 8,008 |
21:14:12 | - | 8,000 |
21:11:37 | - | 8,010 |
21:08:37 | - | 8,010 |
21:05:36 | - | 8,010 |
21:05:36 | - | 8,000 |
21:05:01 | - | 8,002 |
21:05:00 | - | 8,000 |
21:04:09 | - | 8,010 |
21:03:25 | - | 8,010 |
21:03:24 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:29 | - | 8,002 |
21:00:33 | - | 8,002 |
21:00:33 | - | 8,000 |
20:59:07 | - | 8,008 |
20:59:06 | - | 8,000 |
20:56:10 | - | 8,002 |
20:56:10 | - | 7,990 |
20:54:29 | - | 7,992 |
20:54:29 | - | 7,990 |
20:54:24 | - | 8,002 |
20:51:23 | - | 8,002 |
20:51:23 | - | 8,000 |
20:48:32 | - | 8,010 |
20:48:31 | - | 8,000 |
20:47:00 | - | 8,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:00 | - | 8,000 |
20:46:25 | - | 8,010 |
20:46:24 | - | 8,000 |
20:45:26 | - | 8,002 |
20:42:25 | - | 8,002 |
20:42:25 | - | 8,000 |
20:41:59 | - | 8,010 |
20:41:59 | - | 8,010 |
20:39:49 | - | 8,012 |
20:39:49 | - | 8,010 |
20:38:46 | - | 8,010 |
20:35:45 | - | 8,010 |
20:35:45 | - | 8,000 |
20:34:13 | - | 8,002 |
20:34:12 | - | 7,990 |