COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:56 | - | 8,040 |
18:08:37 | - | 8,050 |
18:08:03 | - | 8,052 |
18:06:03 | - | 8,050 |
18:06:03 | - | 8,040 |
18:05:13 | - | 8,040 |
18:05:12 | - | 8,030 |
18:04:37 | - | 8,032 |
18:04:37 | - | 8,030 |
18:04:02 | - | 8,030 |
18:04:01 | - | 8,020 |
18:01:05 | - | 8,024 |
18:01:04 | - | 8,020 |
18:00:15 | - | 8,032 |
18:00:15 | - | 8,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:09 | - | 8,024 |
18:00:09 | - | 8,020 |
17:58:17 | - | 8,026 |
17:55:16 | - | 8,026 |
17:55:16 | - | 8,010 |
17:55:13 | - | 8,016 |
17:55:13 | - | 8,010 |
17:54:13 | - | 8,014 |
17:51:13 | - | 8,014 |
17:51:13 | - | 8,010 |
17:50:04 | - | 8,012 |
17:50:04 | - | 8,000 |
17:49:41 | - | 8,004 |
17:49:41 | - | 8,000 |
17:48:43 | - | 8,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:43 | - | 8,000 |
17:48:35 | - | 8,004 |
17:48:35 | - | 8,000 |
17:47:58 | - | 8,012 |
17:47:57 | - | 8,010 |
17:47:55 | - | 8,020 |
17:47:53 | - | 8,010 |
17:46:16 | - | 8,012 |
17:46:15 | - | 8,000 |
17:45:55 | - | 8,002 |
17:42:54 | - | 8,002 |
17:42:53 | - | 8,000 |
17:42:53 | - | 8,002 |
17:42:51 | - | 7,948 |
17:42:49 | - | 7,950 |