COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:07 | - | 8,100 |
20:44:34 | - | 8,108 |
20:44:34 | - | 8,100 |
20:43:28 | - | 8,100 |
20:43:28 | - | 8,100 |
20:41:11 | - | 8,108 |
20:41:11 | - | 8,100 |
20:40:51 | - | 8,100 |
20:40:50 | - | 8,100 |
20:40:19 | - | 8,108 |
20:37:18 | - | 8,108 |
20:37:17 | - | 8,100 |
20:36:09 | - | 8,100 |
20:36:09 | - | 8,090 |
20:36:03 | - | 8,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:03 | - | 8,080 |
20:35:35 | - | 8,084 |
20:35:35 | - | 8,080 |
20:35:23 | - | 8,090 |
20:34:29 | - | 8,090 |
20:31:29 | - | 8,090 |
20:31:28 | - | 8,090 |
20:31:20 | - | 8,092 |
20:28:19 | - | 8,092 |
20:28:18 | - | 8,080 |
20:25:26 | - | 8,084 |
20:25:25 | - | 8,080 |
20:24:59 | - | 8,086 |
20:24:34 | - | 8,086 |
20:21:33 | - | 8,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:33 | - | 8,080 |
20:19:37 | - | 8,094 |
20:17:28 | - | 8,094 |
20:16:36 | - | 8,094 |
20:16:36 | - | 8,080 |
20:16:03 | - | 8,086 |
20:16:03 | - | 8,080 |
20:14:40 | - | 8,094 |
20:14:39 | - | 8,080 |
20:13:26 | - | 8,084 |
20:13:26 | - | 8,080 |
20:12:43 | - | 8,094 |
20:12:43 | - | 8,090 |
20:11:52 | - | 8,102 |
20:10:58 | - | 8,102 |