COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:37 | - | 8,130 |
17:09:37 | - | 8,126 |
17:08:58 | - | 8,134 |
17:08:27 | - | 8,132 |
17:08:27 | - | 8,128 |
17:08:21 | - | 8,132 |
17:08:21 | - | 8,130 |
17:08:20 | - | 8,130 |
17:08:19 | - | 8,124 |
17:08:04 | - | 8,140 |
17:08:04 | - | 8,140 |
17:08:04 | - | 8,138 |
17:07:54 | - | 8,150 |
17:07:37 | - | 8,150 |
17:07:22 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:22 | - | 8,150 |
17:06:46 | - | 8,144 |
17:06:37 | - | 8,144 |
17:06:18 | - | 8,144 |
17:06:17 | - | 8,140 |
17:05:05 | - | 8,132 |
17:03:30 | - | 8,132 |
17:03:30 | - | 8,132 |
17:02:44 | - | 8,132 |
17:02:44 | - | 8,130 |
17:02:41 | - | 8,128 |
17:01:58 | - | 8,130 |
17:01:54 | - | 8,128 |
17:01:49 | - | 8,132 |
17:01:49 | - | 8,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:41 | - | 8,132 |
17:01:41 | - | 8,128 |
17:01:39 | - | 8,140 |
17:01:39 | - | 8,138 |
17:01:32 | - | 8,140 |
17:01:32 | - | 8,134 |
17:01:24 | - | 8,132 |
17:01:05 | - | 8,132 |
17:01:05 | - | 8,130 |
17:00:45 | - | 8,130 |
17:00:41 | - | 8,130 |
17:00:38 | - | 8,130 |
17:00:16 | - | 8,130 |
17:00:14 | - | 8,132 |
17:00:11 | - | 8,134 |